2015-10-01T15:20:00.179Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.569 1504.4148 16:21:48.30M 2015-10-01T15:20:00.384Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4153 16:21:48.51M 2015-10-01T15:20:00.584Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.793 34.568 1504.4158 16:21:48.71M 2015-10-01T15:20:00.784Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.793 34.568 1504.4156 16:21:48.91M 2015-10-01T15:20:00.989Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.568 1504.4158 16:21:49.12M 2015-10-01T15:20:01.194Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.568 1504.4152 16:21:49.32M 2015-10-01T15:20:01.399Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.568 1504.4161 16:21:49.52M 2015-10-01T15:20:01.614Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.793 34.568 1504.4159 16:21:49.72M 2015-10-01T15:20:01.804Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4158 16:21:49.93M 2015-10-01T15:20:02.009Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4154 16:21:50.14M 2015-10-01T15:20:02.204Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.793 34.569 1504.4142 16:21:50.34M 2015-10-01T15:20:02.414Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.793 34.569 1504.4135 16:21:50.53M 2015-10-01T15:20:02.614Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.793 34.569 1504.4131 16:21:50.74M 2015-10-01T15:20:02.819Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.794 34.569 1504.4142 16:21:50.93M 2015-10-01T15:20:03.019Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.794 34.570 1504.4144 16:21:51.15M 2015-10-01T15:20:03.224Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.794 34.569 1504.4146 16:21:51.35M 2015-10-01T15:20:03.424Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.794 34.569 1504.4152 16:21:51.55M 2015-10-01T15:20:03.629Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.570 1504.4141 16:21:51.75M 2015-10-01T15:20:03.829Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.793 34.569 1504.4131 16:21:51.95M 2015-10-01T15:20:04.054Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.793 34.569 1504.4132 16:21:52.17M 2015-10-01T15:20:04.239Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.793 34.569 1504.4130 16:21:52.37M 2015-10-01T15:20:04.444Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.793 34.569 1504.4128 16:21:52.57M 2015-10-01T15:20:04.644Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.793 34.569 1504.4133 16:21:52.77M 2015-10-01T15:20:04.849Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.793 34.569 1504.4127 16:21:52.96M 2015-10-01T15:20:05.049Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.793 34.569 1504.4138 16:21:53.18M 2015-10-01T15:20:05.249Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.569 1504.4154 16:21:53.38M 2015-10-01T15:20:05.459Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4166 16:21:53.58M 2015-10-01T15:20:05.659Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4174 16:21:53.78M 2015-10-01T15:20:05.859Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.568 1504.4170 16:21:54.00M 2015-10-01T15:20:06.084Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.568 1504.4163 16:21:54.20M 2015-10-01T15:20:06.269Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4169 16:21:54.41M 2015-10-01T15:20:06.474Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.567 1504.4167 16:21:54.60M 2015-10-01T15:20:06.674Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4164 16:21:54.80M 2015-10-01T15:20:06.879Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4155 16:21:55.02M 2015-10-01T15:20:07.091Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.792 34.567 1504.4150 16:21:55.21M 2015-10-01T15:20:07.284Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.568 1504.4156 16:21:55.41M 2015-10-01T15:20:07.484Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.567 1504.4156 16:21:55.61M 2015-10-01T15:20:07.689Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.792 34.567 1504.4158 16:21:55.81M 2015-10-01T15:20:07.894Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4158 16:21:56.03M 2015-10-01T15:20:08.097Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4148 16:21:56.23M 2015-10-01T15:20:08.299Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.791 34.566 1504.4147 16:21:56.42M 2015-10-01T15:20:08.504Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.791 34.566 1504.4143 16:21:56.63M 2015-10-01T15:20:08.704Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.791 34.566 1504.4136 16:21:56.83M 2015-10-01T15:20:08.909Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.790 34.565 1504.4143 16:21:57.04M 2015-10-01T15:20:09.134Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.790 34.565 1504.4149 16:21:57.24M 2015-10-01T15:20:09.314Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.790 34.565 1504.4150 16:21:57.44M 2015-10-01T15:20:09.519Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.790 34.564 1504.4163 16:21:57.64M 2015-10-01T15:20:09.719Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.791 34.564 1504.4175 16:21:57.84M 2015-10-01T15:20:09.924Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.790 34.564 1504.4177 16:21:58.06M 2015-10-01T15:20:10.134Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.790 34.563 1504.4182 16:21:58.26M 2015-10-01T15:20:10.329Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.790 34.563 1504.4175 16:21:58.46M 2015-10-01T15:20:10.549Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.790 34.563 1504.4175 16:21:58.65M 2015-10-01T15:20:10.734Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.790 34.564 1504.4181 16:21:58.87M 2015-10-01T15:20:10.939Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.790 34.564 1504.4172 16:21:59.07M 2015-10-01T15:20:11.139Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.790 34.564 1504.4176 16:21:59.27M 2015-10-01T15:20:11.344Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.790 34.564 1504.4180 16:21:59.47M 2015-10-01T15:20:11.574Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.790 34.563 1504.4183 16:21:59.67M 2015-10-01T15:20:11.749Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.790 34.564 1504.4175 16:21:59.87M 2015-10-01T15:20:11.949Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.791 34.564 1504.4177 16:22:00.09M 2015-10-01T15:20:12.159Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.791 34.565 1504.4178 16:22:00.29M 2015-10-01T15:20:12.359Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.791 34.565 1504.4170 16:22:00.49M 2015-10-01T15:20:12.574Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.791 34.565 1504.4163 16:22:00.69M 2015-10-01T15:20:12.760Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.791 34.565 1504.4160 16:22:00.88M 2015-10-01T15:20:12.970Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.791 34.565 1504.4163 16:22:01.10M 2015-10-01T15:20:13.170Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.792 34.566 1504.4166 16:22:01.30M 2015-10-01T15:20:13.377Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.792 34.566 1504.4174 16:22:01.50M 2015-10-01T15:20:13.580Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.792 34.566 1504.4171 16:22:01.70M 2015-10-01T15:20:13.779Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.791 34.565 1504.4165 16:22:01.90M 2015-10-01T15:20:13.985Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.791 34.565 1504.4159 16:22:02.12M 2015-10-01T15:20:14.189Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.790 34.565 1504.4148 16:22:02.32M 2015-10-01T15:20:14.389Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.790 34.565 1504.4138 16:22:02.52M 2015-10-01T15:20:14.595Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.790 34.565 1504.4150 16:22:02.72M 2015-10-01T15:20:14.795Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.791 34.565 1504.4150 16:22:02.91M 2015-10-01T15:20:15.015Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.790 34.565 1504.4142 16:22:03.13M 2015-10-01T15:20:15.200Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.790 34.565 1504.4133 16:22:03.35M 2015-10-01T15:20:15.414Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.790 34.565 1504.4130 16:22:03.53M 2015-10-01T15:20:15.610Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.791 34.566 1504.4131 16:22:03.73M 2015-10-01T15:20:15.815Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.791 34.565 1504.4165 16:22:03.93M 2015-10-01T15:20:16.017Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.790 34.564 1504.4161 16:22:04.15M 2015-10-01T15:20:16.220Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.790 34.564 1504.4159 16:22:04.35M 2015-10-01T15:20:16.454Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.790 34.564 1504.4147 16:22:04.55M 2015-10-01T15:20:16.625Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.790 34.564 1504.4155 16:22:04.74M 2015-10-01T15:20:16.825Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.791 34.564 1504.4165 16:22:04.95M 2015-10-01T15:20:17.030Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.791 34.565 1504.4177 16:22:05.16M 2015-10-01T15:20:17.235Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.791 34.565 1504.4186 16:22:05.36M 2015-10-01T15:20:17.435Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.791 34.565 1504.4187 16:22:05.56M 2015-10-01T15:20:17.640Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.791 34.565 1504.4169 16:22:05.76M 2015-10-01T15:20:17.840Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.791 34.565 1504.4161 16:22:05.96M 2015-10-01T15:20:18.045Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.791 34.566 1504.4163 16:22:06.18M 2015-10-01T15:20:18.245Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4165 16:22:06.38M 2015-10-01T15:20:18.450Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4169 16:22:06.57M 2015-10-01T15:20:18.655Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4163 16:22:06.77M 2015-10-01T15:20:18.856Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4159 16:22:06.97M 2015-10-01T15:20:19.060Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4160 16:22:07.19M 2015-10-01T15:20:19.265Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4163 16:22:07.39M 2015-10-01T15:20:19.480Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4170 16:22:07.59M 2015-10-01T15:20:19.665Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4167 16:22:07.81M 2015-10-01T15:20:19.870Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.566 1504.4163 16:22:08.01M 2015-10-01T15:20:20.075Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.566 1504.4159 16:22:08.21M 2015-10-01T15:20:20.275Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.567 1504.4156 16:22:08.41M 2015-10-01T15:20:20.494Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4160 16:22:08.60M 2015-10-01T15:20:20.685Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4161 16:22:08.80M 2015-10-01T15:20:20.890Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4163 16:22:09.02M 2015-10-01T15:20:21.090Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4156 16:22:09.22M 2015-10-01T15:20:21.290Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.567 1504.4148 16:22:09.42M 2015-10-01T15:20:21.496Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.791 34.567 1504.4135 16:22:09.62M 2015-10-01T15:20:21.700Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.791 34.567 1504.4133 16:22:09.82M 2015-10-01T15:20:21.905Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.791 34.567 1504.4139 16:22:10.04M 2015-10-01T15:20:22.105Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.791 34.567 1504.4138 16:22:10.24M 2015-10-01T15:20:22.310Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.791 34.566 1504.4142 16:22:10.43M 2015-10-01T15:20:22.510Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.791 34.566 1504.4147 16:22:10.64M 2015-10-01T15:20:22.710Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.791 34.566 1504.4152 16:22:10.83M 2015-10-01T15:20:22.920Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.792 34.566 1504.4158 16:22:11.05M 2015-10-01T15:20:23.120Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4165 16:22:11.25M 2015-10-01T15:20:23.325Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.793 34.567 1504.4174 16:22:11.45M 2015-10-01T15:20:23.525Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4175 16:22:11.65M 2015-10-01T15:20:23.730Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.568 1504.4178 16:22:11.85M 2015-10-01T15:20:23.950Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4187 16:22:12.07M 2015-10-01T15:20:24.137Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.568 1504.4194 16:22:12.28M 2015-10-01T15:20:24.340Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4193 16:22:12.47M 2015-10-01T15:20:24.541Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.568 1504.4198 16:22:12.67M 2015-10-01T15:20:24.745Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.568 1504.4197 16:22:12.86M 2015-10-01T15:20:24.950Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.568 1504.4200 16:22:13.08M 2015-10-01T15:20:25.150Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4200 16:22:13.28M 2015-10-01T15:20:25.355Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.569 1504.4197 16:22:13.48M 2015-10-01T15:20:25.555Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.569 1504.4194 16:22:13.68M 2015-10-01T15:20:25.760Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.569 1504.4181 16:22:13.88M 2015-10-01T15:20:25.965Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.569 1504.4175 16:22:14.10M 2015-10-01T15:20:26.165Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4182 16:22:14.30M 2015-10-01T15:20:26.370Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4188 16:22:14.50M 2015-10-01T15:20:26.570Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.567 1504.4186 16:22:14.69M 2015-10-01T15:20:26.777Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.567 1504.4186 16:22:14.89M 2015-10-01T15:20:26.975Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.567 1504.4181 16:22:15.11M 2015-10-01T15:20:27.180Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.567 1504.4180 16:22:15.31M 2015-10-01T15:20:27.385Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4186 16:22:15.51M 2015-10-01T15:20:27.585Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.566 1504.4188 16:22:15.71M 2015-10-01T15:20:27.790Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.566 1504.4193 16:22:15.91M 2015-10-01T15:20:27.995Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.793 34.566 1504.4198 16:22:16.13M 2015-10-01T15:20:28.215Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.792 34.566 1504.4196 16:22:16.33M 2015-10-01T15:20:28.415Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.792 34.566 1504.4199 16:22:16.53M 2015-10-01T15:20:28.600Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.792 34.566 1504.4198 16:22:16.74M 2015-10-01T15:20:28.805Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.792 34.565 1504.4200 16:22:16.92M 2015-10-01T15:20:29.005Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.792 34.565 1504.4202 16:22:17.14M 2015-10-01T15:20:29.210Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.792 34.566 1504.4199 16:22:17.34M 2015-10-01T15:20:29.416Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.792 34.566 1504.4192 16:22:17.54M 2015-10-01T15:20:29.615Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.792 34.566 1504.4192 16:22:17.74M 2015-10-01T15:20:29.820Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.792 34.566 1504.4187 16:22:17.94M 2015-10-01T15:20:30.020Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.791 34.565 1504.4177 16:22:18.16M 2015-10-01T15:20:30.230Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.791 34.565 1504.4171 16:22:18.36M 2015-10-01T15:20:30.430Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.791 34.565 1504.4167 16:22:18.56M 2015-10-01T15:20:30.630Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.791 34.566 1504.4161 16:22:18.75M 2015-10-01T15:20:30.835Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.791 34.566 1504.4155 16:22:18.95M 2015-10-01T15:20:31.040Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.566 1504.4154 16:22:19.17M 2015-10-01T15:20:31.254Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.567 1504.4170 16:22:19.37M 2015-10-01T15:20:31.445Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.569 1504.4182 16:22:19.57M 2015-10-01T15:20:31.650Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.570 1504.4186 16:22:19.77M 2015-10-01T15:20:31.850Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.570 1504.4192 16:22:19.97M 2015-10-01T15:20:32.057Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.796 34.571 1504.4196 16:22:20.19M 2015-10-01T15:20:32.255Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.797 34.572 1504.4199 16:22:20.39M 2015-10-01T15:20:32.460Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.797 34.572 1504.4208 16:22:20.59M 2015-10-01T15:20:32.660Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.797 34.572 1504.4213 16:22:20.79M 2015-10-01T15:20:32.880Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.796 34.571 1504.4210 16:22:21.00M 2015-10-01T15:20:33.066Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.796 34.570 1504.4209 16:22:21.22M 2015-10-01T15:20:33.270Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.569 1504.4211 16:22:21.40M 2015-10-01T15:20:33.476Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4209 16:22:21.60M 2015-10-01T15:20:33.680Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.568 1504.4208 16:22:21.80M 2015-10-01T15:20:33.880Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.795 34.568 1504.4207 16:22:22.02M 2015-10-01T15:20:34.085Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.568 1504.4208 16:22:22.22M 2015-10-01T15:20:34.285Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4202 16:22:22.42M 2015-10-01T15:20:34.491Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.569 1504.4200 16:22:22.61M 2015-10-01T15:20:34.690Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4197 16:22:22.81M 2015-10-01T15:20:34.895Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.569 1504.4200 16:22:23.03M 2015-10-01T15:20:35.100Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4185 16:22:23.23M 2015-10-01T15:20:35.305Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4172 16:22:23.43M 2015-10-01T15:20:35.505Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.793 34.566 1504.4188 16:22:23.63M 2015-10-01T15:20:35.705Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.793 34.566 1504.4200 16:22:23.83M 2015-10-01T15:20:35.911Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.793 34.566 1504.4207 16:22:24.05M 2015-10-01T15:20:36.115Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.793 34.566 1504.4214 16:22:24.25M 2015-10-01T15:20:36.316Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.794 34.566 1504.4215 16:22:24.45M 2015-10-01T15:20:36.520Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.794 34.567 1504.4224 16:22:24.64M 2015-10-01T15:20:36.725Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.795 34.567 1504.4230 16:22:24.84M 2015-10-01T15:20:36.925Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.794 34.567 1504.4225 16:22:25.06M 2015-10-01T15:20:37.130Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.794 34.567 1504.4213 16:22:25.26M 2015-10-01T15:20:37.351Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.567 1504.4213 16:22:25.46M 2015-10-01T15:20:37.536Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.567 1504.4202 16:22:25.68M 2015-10-01T15:20:37.749Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4188 16:22:25.86M 2015-10-01T15:20:37.941Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4185 16:22:26.08M 2015-10-01T15:20:38.141Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4183 16:22:26.28M 2015-10-01T15:20:38.346Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.569 1504.4181 16:22:26.47M 2015-10-01T15:20:38.551Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4174 16:22:26.67M 2015-10-01T15:20:38.751Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4169 16:22:26.87M 2015-10-01T15:20:38.956Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4166 16:22:27.09M 2015-10-01T15:20:39.161Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4164 16:22:27.29M 2015-10-01T15:20:39.374Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.569 1504.4167 16:22:27.49M 2015-10-01T15:20:39.566Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.569 1504.4169 16:22:27.69M 2015-10-01T15:20:39.766Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4178 16:22:27.89M 2015-10-01T15:20:39.971Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4189 16:22:28.11M 2015-10-01T15:20:40.176Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.793 34.567 1504.4189 16:22:28.31M 2015-10-01T15:20:40.381Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4187 16:22:28.51M 2015-10-01T15:20:40.581Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4197 16:22:28.71M 2015-10-01T15:20:40.781Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4196 16:22:28.90M 2015-10-01T15:20:40.991Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4189 16:22:29.12M 2015-10-01T15:20:41.191Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4189 16:22:29.32M 2015-10-01T15:20:41.396Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.568 1504.4194 16:22:29.52M 2015-10-01T15:20:41.596Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.568 1504.4188 16:22:29.72M 2015-10-01T15:20:41.818Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.568 1504.4182 16:22:29.92M 2015-10-01T15:20:42.001Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4180 16:22:30.15M 2015-10-01T15:20:42.206Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4172 16:22:30.34M 2015-10-01T15:20:42.406Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4170 16:22:30.53M 2015-10-01T15:20:42.611Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4160 16:22:30.73M 2015-10-01T15:20:42.816Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.568 1504.4154 16:22:30.93M 2015-10-01T15:20:43.018Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.569 1504.4147 16:22:31.15M 2015-10-01T15:20:43.217Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.569 1504.4152 16:22:31.35M 2015-10-01T15:20:43.421Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.569 1504.4154 16:22:31.55M 2015-10-01T15:20:43.654Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.569 1504.4156 16:22:31.75M 2015-10-01T15:20:43.831Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4161 16:22:31.95M 2015-10-01T15:20:44.031Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4165 16:22:32.17M 2015-10-01T15:20:44.236Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.794 34.569 1504.4167 16:22:32.37M 2015-10-01T15:20:44.436Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4171 16:22:32.56M 2015-10-01T15:20:44.641Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.569 1504.4178 16:22:32.76M 2015-10-01T15:20:44.846Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.569 1504.4194 16:22:32.96M 2015-10-01T15:20:45.051Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4196 16:22:33.18M 2015-10-01T15:20:45.251Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.791 34.565 1504.4177 16:22:33.38M 2015-10-01T15:20:45.456Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.791 34.564 1504.4172 16:22:33.58M 2015-10-01T15:20:45.658Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.790 34.564 1504.4175 16:22:33.78M 2015-10-01T15:20:45.861Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.790 34.564 1504.4175 16:22:34.00M 2015-10-01T15:20:46.061Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.790 34.564 1504.4172 16:22:34.20M 2015-10-01T15:20:46.281Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.790 34.564 1504.4169 16:22:34.40M 2015-10-01T15:20:46.466Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.790 34.564 1504.4160 16:22:34.61M 2015-10-01T15:20:46.671Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.789 34.563 1504.4155 16:22:34.79M 2015-10-01T15:20:46.876Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.790 34.563 1504.4170 16:22:35.01M 2015-10-01T15:20:47.076Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.791 34.564 1504.4187 16:22:35.21M 2015-10-01T15:20:47.281Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.792 34.564 1504.4204 16:22:35.41M 2015-10-01T15:20:47.486Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.792 34.565 1504.4210 16:22:35.61M 2015-10-01T15:20:47.686Z|I-OCEAN7-304-XXXX| 25.38 14.325 41.793 34.565 1504.4219 16:22:35.81M 2015-10-01T15:20:47.891Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.793 34.566 1504.4227 16:22:36.03M 2015-10-01T15:20:48.091Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.794 34.566 1504.4227 16:22:36.22M 2015-10-01T15:20:48.291Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.794 34.566 1504.4230 16:22:36.42M 2015-10-01T15:20:48.501Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.794 34.566 1504.4227 16:22:36.62M 2015-10-01T15:20:48.701Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.794 34.566 1504.4221 16:22:36.82M 2015-10-01T15:20:48.906Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.793 34.566 1504.4222 16:22:37.04M 2015-10-01T15:20:49.111Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.793 34.566 1504.4210 16:22:37.24M 2015-10-01T15:20:49.311Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.793 34.566 1504.4205 16:22:37.44M 2015-10-01T15:20:49.511Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.793 34.567 1504.4208 16:22:37.64M 2015-10-01T15:20:49.721Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.793 34.567 1504.4204 16:22:37.84M 2015-10-01T15:20:49.921Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.793 34.567 1504.4188 16:22:38.06M 2015-10-01T15:20:50.121Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.792 34.566 1504.4175 16:22:38.26M 2015-10-01T15:20:50.326Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.566 1504.4163 16:22:38.45M 2015-10-01T15:20:50.531Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.791 34.566 1504.4153 16:22:38.65M 2015-10-01T15:20:50.746Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.791 34.566 1504.4147 16:22:38.85M 2015-10-01T15:20:50.931Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.791 34.566 1504.4143 16:22:39.09M 2015-10-01T15:20:51.137Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.791 34.566 1504.4143 16:22:39.27M 2015-10-01T15:20:51.341Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.567 1504.4147 16:22:39.47M 2015-10-01T15:20:51.546Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4156 16:22:39.67M 2015-10-01T15:20:51.746Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.792 34.568 1504.4156 16:22:39.87M 2015-10-01T15:20:51.951Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.793 34.568 1504.4148 16:22:40.09M 2015-10-01T15:20:52.156Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.793 34.568 1504.4154 16:22:40.29M 2015-10-01T15:20:52.356Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.568 1504.4158 16:22:40.49M 2015-10-01T15:20:52.561Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4164 16:22:40.68M 2015-10-01T15:20:52.766Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.567 1504.4166 16:22:40.88M 2015-10-01T15:20:52.966Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.568 1504.4182 16:22:41.10M 2015-10-01T15:20:53.166Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4188 16:22:41.30M 2015-10-01T15:20:53.371Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4189 16:22:41.50M 2015-10-01T15:20:53.580Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.569 1504.4182 16:22:41.70M 2015-10-01T15:20:53.777Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.569 1504.4183 16:22:41.90M 2015-10-01T15:20:53.981Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.570 1504.4180 16:22:42.11M 2015-10-01T15:20:54.181Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.570 1504.4163 16:22:42.31M 2015-10-01T15:20:54.386Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.570 1504.4158 16:22:42.51M 2015-10-01T15:20:54.591Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.569 1504.4152 16:22:42.71M 2015-10-01T15:20:54.796Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4164 16:22:42.91M 2015-10-01T15:20:54.996Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.569 1504.4165 16:22:43.13M 2015-10-01T15:20:55.217Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.569 1504.4170 16:22:43.33M 2015-10-01T15:20:55.401Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.794 34.569 1504.4160 16:22:43.54M 2015-10-01T15:20:55.606Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.794 34.569 1504.4159 16:22:43.73M 2015-10-01T15:20:55.806Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.570 1504.4158 16:22:43.93M 2015-10-01T15:20:56.011Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.570 1504.4169 16:22:44.15M 2015-10-01T15:20:56.211Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.794 34.569 1504.4172 16:22:44.35M 2015-10-01T15:20:56.454Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.794 34.569 1504.4172 16:22:44.54M 2015-10-01T15:20:56.654Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.569 1504.4175 16:22:44.74M 2015-10-01T15:20:56.854Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.569 1504.4182 16:22:44.94M 2015-10-01T15:20:57.026Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4182 16:22:45.16M 2015-10-01T15:20:57.231Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.793 34.567 1504.4187 16:22:45.36M 2015-10-01T15:20:57.431Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.793 34.567 1504.4188 16:22:45.56M 2015-10-01T15:20:57.637Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.793 34.567 1504.4199 16:22:45.76M 2015-10-01T15:20:57.837Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.793 34.567 1504.4196 16:22:45.96M 2015-10-01T15:20:58.041Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.793 34.567 1504.4194 16:22:46.17M 2015-10-01T15:20:58.241Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.567 1504.4197 16:22:46.38M 2015-10-01T15:20:58.454Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.568 1504.4202 16:22:46.57M 2015-10-01T15:20:58.654Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.568 1504.4197 16:22:46.77M 2015-10-01T15:20:58.858Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.794 34.567 1504.4230 16:22:46.97M 2015-10-01T15:20:59.057Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.569 1504.4189 16:22:47.19M 2015-10-01T15:20:59.261Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.569 1504.4182 16:22:47.39M 2015-10-01T15:20:59.461Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4169 16:22:47.59M 2015-10-01T15:20:59.681Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.570 1504.4164 16:22:47.79M 2015-10-01T15:20:59.867Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.570 1504.4166 16:22:48.02M