2015-10-01T15:17:00.066Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.567 1504.4199 16:18:48.19M 2015-10-01T15:17:00.278Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4210 16:18:48.39M 2015-10-01T15:17:00.466Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.569 1504.4222 16:18:48.59M 2015-10-01T15:17:00.671Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.797 34.570 1504.4231 16:18:48.78M 2015-10-01T15:17:00.881Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.798 34.571 1504.4237 16:18:49.00M 2015-10-01T15:17:01.081Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.799 34.573 1504.4235 16:18:49.20M 2015-10-01T15:17:01.281Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.800 34.573 1504.4254 16:18:49.40M 2015-10-01T15:17:01.486Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.800 34.574 1504.4259 16:18:49.60M 2015-10-01T15:17:01.686Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.801 34.574 1504.4254 16:18:49.80M 2015-10-01T15:17:01.891Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.800 34.574 1504.4248 16:18:50.02M 2015-10-01T15:17:02.094Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.800 34.574 1504.4243 16:18:50.22M 2015-10-01T15:17:02.297Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.799 34.573 1504.4248 16:18:50.42M 2015-10-01T15:17:02.501Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.799 34.573 1504.4249 16:18:50.62M 2015-10-01T15:17:02.734Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.799 34.572 1504.4243 16:18:50.81M 2015-10-01T15:17:02.921Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.798 34.572 1504.4237 16:18:51.03M 2015-10-01T15:17:03.106Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.799 34.572 1504.4242 16:18:51.25M 2015-10-01T15:17:03.311Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.799 34.572 1504.4241 16:18:51.43M 2015-10-01T15:17:03.516Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.798 34.572 1504.4232 16:18:51.63M 2015-10-01T15:17:03.716Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.798 34.571 1504.4235 16:18:51.83M 2015-10-01T15:17:03.921Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.797 34.570 1504.4229 16:18:52.05M 2015-10-01T15:17:04.126Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.797 34.570 1504.4220 16:18:52.25M 2015-10-01T15:17:04.326Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.796 34.570 1504.4219 16:18:52.45M 2015-10-01T15:17:04.526Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.796 34.570 1504.4208 16:18:52.64M 2015-10-01T15:17:04.731Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.795 34.569 1504.4194 16:18:52.84M 2015-10-01T15:17:04.974Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.795 34.569 1504.4204 16:18:53.06M 2015-10-01T15:17:05.141Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.796 34.569 1504.4216 16:18:53.26M 2015-10-01T15:17:05.341Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.796 34.569 1504.4215 16:18:53.46M 2015-10-01T15:17:05.546Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.795 34.569 1504.4208 16:18:53.66M 2015-10-01T15:17:05.746Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.796 34.569 1504.4214 16:18:53.86M 2015-10-01T15:17:05.951Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.795 34.569 1504.4210 16:18:54.08M 2015-10-01T15:17:06.151Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.795 34.568 1504.4208 16:18:54.28M 2015-10-01T15:17:06.356Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.794 34.567 1504.4203 16:18:54.48M 2015-10-01T15:17:06.561Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.793 34.567 1504.4185 16:18:54.67M 2015-10-01T15:17:06.761Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.793 34.566 1504.4177 16:18:54.88M 2015-10-01T15:17:06.966Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.793 34.566 1504.4171 16:18:55.09M 2015-10-01T15:17:07.171Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.566 1504.4170 16:18:55.29M 2015-10-01T15:17:07.392Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.566 1504.4169 16:18:55.49M 2015-10-01T15:17:07.580Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4171 16:18:55.71M 2015-10-01T15:17:07.777Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.792 34.566 1504.4156 16:18:55.89M 2015-10-01T15:17:07.981Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.791 34.566 1504.4144 16:18:56.11M 2015-10-01T15:17:08.214Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.565 1504.4159 16:18:56.31M 2015-10-01T15:17:08.386Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.791 34.564 1504.4170 16:18:56.51M 2015-10-01T15:17:08.591Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.790 34.564 1504.4169 16:18:56.70M 2015-10-01T15:17:08.791Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.790 34.563 1504.4163 16:18:56.90M 2015-10-01T15:17:08.996Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.794 34.567 1504.4215 16:18:57.12M 2015-10-01T15:17:09.196Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.794 34.567 1504.4213 16:18:57.32M 2015-10-01T15:17:09.407Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.795 34.568 1504.4224 16:18:57.52M 2015-10-01T15:17:09.607Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.796 34.568 1504.4238 16:18:57.72M 2015-10-01T15:17:09.807Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.796 34.569 1504.4241 16:18:57.92M 2015-10-01T15:17:10.012Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.796 34.569 1504.4240 16:18:58.14M 2015-10-01T15:17:10.217Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.796 34.569 1504.4235 16:18:58.34M 2015-10-01T15:17:10.421Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.797 34.570 1504.4229 16:18:58.54M 2015-10-01T15:17:10.622Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.796 34.569 1504.4227 16:18:58.74M 2015-10-01T15:17:10.826Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.569 1504.4215 16:18:58.94M 2015-10-01T15:17:11.027Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.795 34.569 1504.4210 16:18:59.15M 2015-10-01T15:17:11.232Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.569 1504.4210 16:18:59.35M 2015-10-01T15:17:11.437Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.568 1504.4207 16:18:59.55M 2015-10-01T15:17:11.642Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.794 34.568 1504.4189 16:18:59.75M 2015-10-01T15:17:11.857Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4185 16:18:59.95M 2015-10-01T15:17:12.042Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4172 16:19:00.18M 2015-10-01T15:17:12.242Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4166 16:19:00.37M 2015-10-01T15:17:12.447Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4170 16:19:00.56M 2015-10-01T15:17:12.652Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4171 16:19:00.76M 2015-10-01T15:17:12.857Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4174 16:19:00.96M 2015-10-01T15:17:13.057Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.793 34.567 1504.4169 16:19:01.18M 2015-10-01T15:17:13.294Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.793 34.567 1504.4174 16:19:01.38M 2015-10-01T15:17:13.462Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.793 34.567 1504.4182 16:19:01.58M 2015-10-01T15:17:13.667Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.794 34.568 1504.4186 16:19:01.78M 2015-10-01T15:17:13.872Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4194 16:19:02.00M 2015-10-01T15:17:14.072Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4193 16:19:02.20M 2015-10-01T15:17:14.277Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4187 16:19:02.40M 2015-10-01T15:17:14.477Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4189 16:19:02.60M 2015-10-01T15:17:14.694Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4183 16:19:02.79M 2015-10-01T15:17:14.887Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.569 1504.4181 16:19:03.01M 2015-10-01T15:17:15.087Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.569 1504.4180 16:19:03.21M 2015-10-01T15:17:15.292Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.794 34.568 1504.4175 16:19:03.41M 2015-10-01T15:17:15.492Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.794 34.568 1504.4172 16:19:03.61M 2015-10-01T15:17:15.697Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.794 34.569 1504.4171 16:19:03.81M 2015-10-01T15:17:15.902Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.794 34.569 1504.4181 16:19:04.03M 2015-10-01T15:17:16.107Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.795 34.569 1504.4177 16:19:04.23M 2015-10-01T15:17:16.322Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.795 34.569 1504.4187 16:19:04.43M 2015-10-01T15:17:16.512Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.795 34.569 1504.4186 16:19:04.64M 2015-10-01T15:17:16.712Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.795 34.570 1504.4183 16:19:04.83M 2015-10-01T15:17:16.917Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.796 34.570 1504.4191 16:19:05.05M 2015-10-01T15:17:17.117Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.795 34.569 1504.4200 16:19:05.24M 2015-10-01T15:17:17.322Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.569 1504.4194 16:19:05.44M 2015-10-01T15:17:17.522Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4188 16:19:05.64M 2015-10-01T15:17:17.727Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4193 16:19:05.84M 2015-10-01T15:17:17.932Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.794 34.568 1504.4204 16:19:06.06M 2015-10-01T15:17:18.132Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4207 16:19:06.26M 2015-10-01T15:17:18.337Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.794 34.568 1504.4192 16:19:06.46M 2015-10-01T15:17:18.541Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4194 16:19:06.66M 2015-10-01T15:17:18.742Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4187 16:19:06.85M 2015-10-01T15:17:18.947Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.569 1504.4180 16:19:07.07M 2015-10-01T15:17:19.152Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.795 34.569 1504.4177 16:19:07.27M 2015-10-01T15:17:19.352Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.569 1504.4181 16:19:07.47M 2015-10-01T15:17:19.557Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.795 34.569 1504.4176 16:19:07.67M 2015-10-01T15:17:19.757Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.569 1504.4176 16:19:07.87M 2015-10-01T15:17:19.962Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.569 1504.4171 16:19:08.09M 2015-10-01T15:17:20.162Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.569 1504.4160 16:19:08.29M 2015-10-01T15:17:20.367Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.794 34.569 1504.4155 16:19:08.48M 2015-10-01T15:17:20.572Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.794 34.569 1504.4159 16:19:08.69M 2015-10-01T15:17:20.792Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.794 34.569 1504.4152 16:19:08.88M 2015-10-01T15:17:20.977Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.793 34.569 1504.4148 16:19:09.12M 2015-10-01T15:17:21.182Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.793 34.569 1504.4144 16:19:09.30M 2015-10-01T15:17:21.382Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.794 34.569 1504.4159 16:19:09.50M 2015-10-01T15:17:21.587Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.794 34.569 1504.4150 16:19:09.70M 2015-10-01T15:17:21.787Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.794 34.569 1504.4154 16:19:09.90M 2015-10-01T15:17:21.992Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.568 1504.4156 16:19:10.12M 2015-10-01T15:17:22.192Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.793 34.567 1504.4152 16:19:10.32M 2015-10-01T15:17:22.397Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.792 34.567 1504.4148 16:19:10.51M 2015-10-01T15:17:22.602Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.567 1504.4154 16:19:10.72M 2015-10-01T15:17:22.802Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.567 1504.4153 16:19:10.91M 2015-10-01T15:17:23.007Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.566 1504.4152 16:19:11.13M 2015-10-01T15:17:23.207Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.567 1504.4150 16:19:11.33M 2015-10-01T15:17:23.412Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.567 1504.4161 16:19:11.53M 2015-10-01T15:17:23.612Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.792 34.567 1504.4156 16:19:11.73M 2015-10-01T15:17:23.818Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.792 34.567 1504.4160 16:19:11.93M 2015-10-01T15:17:24.022Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.567 1504.4165 16:19:12.15M 2015-10-01T15:17:24.227Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.566 1504.4166 16:19:12.35M 2015-10-01T15:17:24.427Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.792 34.566 1504.4172 16:19:12.55M 2015-10-01T15:17:24.632Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4176 16:19:12.75M 2015-10-01T15:17:24.832Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.565 1504.4171 16:19:12.95M 2015-10-01T15:17:25.037Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.565 1504.4166 16:19:13.16M 2015-10-01T15:17:25.258Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.792 34.566 1504.4170 16:19:13.36M 2015-10-01T15:17:25.442Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.792 34.566 1504.4169 16:19:13.58M 2015-10-01T15:17:25.642Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.792 34.566 1504.4174 16:19:13.76M 2015-10-01T15:17:25.847Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.792 34.566 1504.4175 16:19:13.96M 2015-10-01T15:17:26.052Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.565 1504.4180 16:19:14.18M 2015-10-01T15:17:26.257Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.792 34.565 1504.4186 16:19:14.38M 2015-10-01T15:17:26.458Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.791 34.565 1504.4187 16:19:14.58M 2015-10-01T15:17:26.662Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.791 34.565 1504.4181 16:19:14.77M 2015-10-01T15:17:26.862Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.791 34.565 1504.4172 16:19:14.97M 2015-10-01T15:17:27.067Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.565 1504.4170 16:19:15.19M 2015-10-01T15:17:27.272Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.791 34.564 1504.4167 16:19:15.39M 2015-10-01T15:17:27.472Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.565 1504.4170 16:19:15.59M 2015-10-01T15:17:27.672Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.565 1504.4170 16:19:15.79M 2015-10-01T15:17:27.882Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.792 34.565 1504.4172 16:19:16.01M 2015-10-01T15:17:28.082Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.792 34.565 1504.4180 16:19:16.21M 2015-10-01T15:17:28.282Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.792 34.565 1504.4178 16:19:16.41M 2015-10-01T15:17:28.487Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.565 1504.4175 16:19:16.60M 2015-10-01T15:17:28.693Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.565 1504.4174 16:19:16.80M 2015-10-01T15:17:28.897Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.565 1504.4172 16:19:17.02M 2015-10-01T15:17:29.099Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.791 34.565 1504.4170 16:19:17.22M 2015-10-01T15:17:29.334Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.791 34.565 1504.4170 16:19:17.42M 2015-10-01T15:17:29.502Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.791 34.565 1504.4167 16:19:17.62M 2015-10-01T15:17:29.722Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.565 1504.4170 16:19:17.82M 2015-10-01T15:17:29.907Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.792 34.566 1504.4169 16:19:18.05M 2015-10-01T15:17:30.112Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.566 1504.4169 16:19:18.24M 2015-10-01T15:17:30.312Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.566 1504.4169 16:19:18.43M 2015-10-01T15:17:30.522Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.566 1504.4170 16:19:18.63M 2015-10-01T15:17:30.717Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.792 34.566 1504.4170 16:19:18.83M 2015-10-01T15:17:30.922Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4169 16:19:19.05M 2015-10-01T15:17:31.127Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4167 16:19:19.25M 2015-10-01T15:17:31.332Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.792 34.566 1504.4172 16:19:19.45M 2015-10-01T15:17:31.532Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.792 34.566 1504.4180 16:19:19.65M 2015-10-01T15:17:31.732Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4176 16:19:19.85M 2015-10-01T15:17:31.942Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.566 1504.4182 16:19:20.07M 2015-10-01T15:17:32.143Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.793 34.567 1504.4177 16:19:20.27M 2015-10-01T15:17:32.343Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.793 34.567 1504.4171 16:19:20.47M 2015-10-01T15:17:32.548Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.567 1504.4169 16:19:20.66M 2015-10-01T15:17:32.753Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.567 1504.4167 16:19:20.86M 2015-10-01T15:17:32.953Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.568 1504.4178 16:19:21.08M 2015-10-01T15:17:33.162Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4172 16:19:21.28M 2015-10-01T15:17:33.363Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4171 16:19:21.48M 2015-10-01T15:17:33.563Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.567 1504.4164 16:19:21.68M 2015-10-01T15:17:33.768Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.567 1504.4163 16:19:21.88M 2015-10-01T15:17:33.968Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.792 34.567 1504.4152 16:19:22.10M 2015-10-01T15:17:34.188Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.792 34.567 1504.4139 16:19:22.29M 2015-10-01T15:17:34.373Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.792 34.567 1504.4128 16:19:22.51M 2015-10-01T15:17:34.580Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.792 34.567 1504.4116 16:19:22.69M 2015-10-01T15:17:34.783Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.792 34.567 1504.4120 16:19:22.89M 2015-10-01T15:17:34.988Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.792 34.568 1504.4119 16:19:23.11M 2015-10-01T15:17:35.188Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.786 34.562 1504.4055 16:19:23.31M 2015-10-01T15:17:35.393Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.786 34.562 1504.4050 16:19:23.51M 2015-10-01T15:17:35.593Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.786 34.562 1504.4052 16:19:23.71M 2015-10-01T15:17:35.798Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.786 34.562 1504.4055 16:19:23.91M 2015-10-01T15:17:35.998Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.786 34.562 1504.4056 16:19:24.13M 2015-10-01T15:17:36.203Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.786 34.563 1504.4060 16:19:24.32M 2015-10-01T15:17:36.408Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.786 34.563 1504.4059 16:19:24.53M 2015-10-01T15:17:36.608Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.786 34.562 1504.4058 16:19:24.72M 2015-10-01T15:17:36.813Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.787 34.563 1504.4064 16:19:24.92M 2015-10-01T15:17:37.018Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.788 34.564 1504.4083 16:19:25.14M 2015-10-01T15:17:37.218Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.788 34.564 1504.4100 16:19:25.34M 2015-10-01T15:17:37.423Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.789 34.564 1504.4117 16:19:25.54M 2015-10-01T15:17:37.623Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.564 1504.4127 16:19:25.74M 2015-10-01T15:17:37.828Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.565 1504.4138 16:19:25.94M 2015-10-01T15:17:38.028Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.791 34.565 1504.4153 16:19:26.16M 2015-10-01T15:17:38.233Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.792 34.566 1504.4167 16:19:26.35M 2015-10-01T15:17:38.438Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4178 16:19:26.55M 2015-10-01T15:17:38.694Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4186 16:19:26.75M 2015-10-01T15:17:38.843Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.793 34.567 1504.4188 16:19:26.97M 2015-10-01T15:17:39.043Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4189 16:19:27.17M 2015-10-01T15:17:39.248Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4187 16:19:27.37M 2015-10-01T15:17:39.448Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.567 1504.4187 16:19:27.57M 2015-10-01T15:17:39.653Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.567 1504.4192 16:19:27.77M 2015-10-01T15:17:39.858Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.793 34.567 1504.4194 16:19:27.97M 2015-10-01T15:17:40.063Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.793 34.567 1504.4192 16:19:28.19M 2015-10-01T15:17:40.263Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4187 16:19:28.39M 2015-10-01T15:17:40.468Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.567 1504.4181 16:19:28.59M 2015-10-01T15:17:40.668Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.567 1504.4181 16:19:28.78M 2015-10-01T15:17:40.873Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.567 1504.4177 16:19:29.00M 2015-10-01T15:17:41.073Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4175 16:19:29.20M 2015-10-01T15:17:41.278Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4174 16:19:29.40M 2015-10-01T15:17:41.483Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.567 1504.4183 16:19:29.60M 2015-10-01T15:17:41.688Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.792 34.566 1504.4164 16:19:29.80M 2015-10-01T15:17:41.888Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.792 34.566 1504.4176 16:19:30.02M 2015-10-01T15:17:42.093Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4172 16:19:30.22M 2015-10-01T15:17:42.298Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4171 16:19:30.41M 2015-10-01T15:17:42.498Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.568 1504.4164 16:19:30.62M 2015-10-01T15:17:42.698Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4158 16:19:30.81M 2015-10-01T15:17:42.903Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4155 16:19:31.03M 2015-10-01T15:17:43.123Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.567 1504.4150 16:19:31.23M 2015-10-01T15:17:43.308Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.791 34.566 1504.4146 16:19:31.44M 2015-10-01T15:17:43.513Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.567 1504.4150 16:19:31.63M 2015-10-01T15:17:43.718Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.567 1504.4149 16:19:31.83M 2015-10-01T15:17:43.934Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.567 1504.4158 16:19:32.05M 2015-10-01T15:17:44.123Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.567 1504.4146 16:19:32.25M 2015-10-01T15:17:44.323Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.566 1504.4148 16:19:32.45M 2015-10-01T15:17:44.528Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.566 1504.4141 16:19:32.64M 2015-10-01T15:17:44.728Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.566 1504.4142 16:19:32.84M 2015-10-01T15:17:44.933Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.566 1504.4147 16:19:33.06M 2015-10-01T15:17:45.138Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.792 34.566 1504.4150 16:19:33.26M 2015-10-01T15:17:45.343Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.566 1504.4153 16:19:33.46M 2015-10-01T15:17:45.543Z|I-OCEAN7-304-XXXX| 25.39 14.325 41.791 34.564 1504.4202 16:19:33.66M 2015-10-01T15:17:45.743Z|I-OCEAN7-304-XXXX| 25.39 14.325 41.791 34.563 1504.4199 16:19:33.86M 2015-10-01T15:17:45.943Z|I-OCEAN7-304-XXXX| 25.37 14.325 41.791 34.563 1504.4196 16:19:34.08M 2015-10-01T15:17:46.148Z|I-OCEAN7-304-XXXX| 25.36 14.325 41.791 34.563 1504.4197 16:19:34.27M 2015-10-01T15:17:46.358Z|I-OCEAN7-304-XXXX| 25.38 14.325 41.791 34.563 1504.4205 16:19:34.47M 2015-10-01T15:17:46.558Z|I-OCEAN7-304-XXXX| 25.33 14.325 41.791 34.564 1504.4197 16:19:34.68M 2015-10-01T15:17:46.758Z|I-OCEAN7-304-XXXX| 25.36 14.325 41.791 34.564 1504.4200 16:19:34.87M 2015-10-01T15:17:46.963Z|I-OCEAN7-304-XXXX| 25.35 14.325 41.791 34.563 1504.4204 16:19:35.09M 2015-10-01T15:17:47.174Z|I-OCEAN7-304-XXXX| 25.35 14.325 41.792 34.564 1504.4207 16:19:35.29M 2015-10-01T15:17:47.368Z|I-OCEAN7-304-XXXX| 25.35 14.325 41.792 34.564 1504.4210 16:19:35.49M 2015-10-01T15:17:47.588Z|I-OCEAN7-304-XXXX| 25.35 14.325 41.792 34.565 1504.4211 16:19:35.69M 2015-10-01T15:17:47.778Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.565 1504.4203 16:19:35.90M 2015-10-01T15:17:47.978Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.792 34.565 1504.4196 16:19:36.11M 2015-10-01T15:17:48.183Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4189 16:19:36.30M 2015-10-01T15:17:48.383Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4185 16:19:36.50M 2015-10-01T15:17:48.588Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.793 34.567 1504.4181 16:19:36.70M 2015-10-01T15:17:48.793Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.794 34.568 1504.4183 16:19:36.90M 2015-10-01T15:17:48.993Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.568 1504.4186 16:19:37.12M 2015-10-01T15:17:49.214Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4186 16:19:37.32M 2015-10-01T15:17:49.398Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4185 16:19:37.52M 2015-10-01T15:17:49.603Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4181 16:19:37.72M 2015-10-01T15:17:49.803Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4172 16:19:37.92M 2015-10-01T15:17:50.008Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.794 34.569 1504.4163 16:19:38.14M 2015-10-01T15:17:50.213Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.793 34.569 1504.4149 16:19:38.33M 2015-10-01T15:17:50.413Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.793 34.568 1504.4137 16:19:38.54M 2015-10-01T15:17:50.618Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.792 34.568 1504.4133 16:19:38.73M 2015-10-01T15:17:50.823Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.792 34.568 1504.4132 16:19:38.93M 2015-10-01T15:17:51.023Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.792 34.568 1504.4137 16:19:39.15M 2015-10-01T15:17:51.228Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.792 34.568 1504.4138 16:19:39.35M 2015-10-01T15:17:51.428Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.792 34.568 1504.4130 16:19:39.55M 2015-10-01T15:17:51.633Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.791 34.567 1504.4117 16:19:39.75M 2015-10-01T15:17:51.838Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.567 1504.4122 16:19:39.95M 2015-10-01T15:17:52.058Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.567 1504.4120 16:19:40.17M 2015-10-01T15:17:52.244Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.791 34.567 1504.4102 16:19:40.38M 2015-10-01T15:17:52.443Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.791 34.567 1504.4104 16:19:40.56M 2015-10-01T15:17:52.648Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.792 34.568 1504.4111 16:19:40.76M 2015-10-01T15:17:52.853Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.792 34.568 1504.4115 16:19:40.96M 2015-10-01T15:17:53.054Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.792 34.568 1504.4128 16:19:41.18M 2015-10-01T15:17:53.258Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.792 34.568 1504.4133 16:19:41.38M 2015-10-01T15:17:53.458Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.793 34.569 1504.4138 16:19:41.58M 2015-10-01T15:17:53.663Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.794 34.569 1504.4149 16:19:41.78M 2015-10-01T15:17:53.863Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.794 34.570 1504.4158 16:19:42.00M 2015-10-01T15:17:54.073Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.795 34.570 1504.4169 16:19:42.19M 2015-10-01T15:17:54.273Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.795 34.569 1504.4176 16:19:42.40M 2015-10-01T15:17:54.473Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.794 34.569 1504.4181 16:19:42.59M 2015-10-01T15:17:54.678Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.795 34.569 1504.4197 16:19:42.79M 2015-10-01T15:17:54.883Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.795 34.569 1504.4200 16:19:43.01M 2015-10-01T15:17:55.083Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.795 34.569 1504.4202 16:19:43.21M 2015-10-01T15:17:55.288Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.795 34.569 1504.4209 16:19:43.41M 2015-10-01T15:17:55.493Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.568 1504.4215 16:19:43.61M 2015-10-01T15:17:55.694Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.794 34.567 1504.4211 16:19:43.81M 2015-10-01T15:17:55.899Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.795 34.567 1504.4221 16:19:44.03M 2015-10-01T15:17:56.099Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.795 34.567 1504.4221 16:19:44.23M 2015-10-01T15:17:56.303Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.794 34.567 1504.4216 16:19:44.43M 2015-10-01T15:17:56.524Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.794 34.567 1504.4211 16:19:44.62M 2015-10-01T15:17:56.734Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.793 34.566 1504.4208 16:19:44.84M 2015-10-01T15:17:56.909Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.793 34.566 1504.4200 16:19:45.04M 2015-10-01T15:17:57.114Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.566 1504.4202 16:19:45.24M 2015-10-01T15:17:57.319Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.567 1504.4198 16:19:45.44M 2015-10-01T15:17:57.524Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4198 16:19:45.64M 2015-10-01T15:17:57.724Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.794 34.568 1504.4189 16:19:45.84M 2015-10-01T15:17:57.929Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.569 1504.4187 16:19:46.06M 2015-10-01T15:17:58.129Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.794 34.569 1504.4187 16:19:46.26M 2015-10-01T15:17:58.334Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.569 1504.4188 16:19:46.45M 2015-10-01T15:17:58.539Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.570 1504.4188 16:19:46.65M 2015-10-01T15:17:58.756Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.796 34.570 1504.4194 16:19:46.85M 2015-10-01T15:17:58.944Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.796 34.570 1504.4196 16:19:47.07M 2015-10-01T15:17:59.144Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.796 34.570 1504.4198 16:19:47.27M 2015-10-01T15:17:59.349Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.796 34.570 1504.4202 16:19:47.47M 2015-10-01T15:17:59.549Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.797 34.571 1504.4209 16:19:47.67M 2015-10-01T15:17:59.754Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.797 34.572 1504.4208 16:19:47.87M 2015-10-01T15:17:59.959Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.797 34.571 1504.4199 16:19:48.09M