2015-10-01T15:16:00.168Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.786 34.559 1504.4110 16:17:48.29M 2015-10-01T15:16:00.389Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.786 34.560 1504.4110 16:17:48.49M 2015-10-01T15:16:00.579Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.786 34.560 1504.4116 16:17:48.70M 2015-10-01T15:16:00.784Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.786 34.560 1504.4117 16:17:48.89M 2015-10-01T15:16:00.984Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.786 34.560 1504.4125 16:17:49.11M 2015-10-01T15:16:01.184Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.787 34.560 1504.4113 16:17:49.31M 2015-10-01T15:16:01.389Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.786 34.560 1504.4119 16:17:49.50M 2015-10-01T15:16:01.589Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.786 34.560 1504.4126 16:17:49.70M 2015-10-01T15:16:01.794Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.786 34.560 1504.4130 16:17:49.90M 2015-10-01T15:16:01.999Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.786 34.560 1504.4121 16:17:50.12M 2015-10-01T15:16:02.199Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.786 34.560 1504.4115 16:17:50.32M 2015-10-01T15:16:02.404Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.786 34.560 1504.4111 16:17:50.52M 2015-10-01T15:16:02.609Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.786 34.560 1504.4117 16:17:50.72M 2015-10-01T15:16:02.809Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.786 34.559 1504.4124 16:17:50.92M 2015-10-01T15:16:03.014Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.786 34.560 1504.4125 16:17:51.14M 2015-10-01T15:16:03.254Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.787 34.561 1504.4127 16:17:51.34M 2015-10-01T15:16:03.419Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.787 34.561 1504.4131 16:17:51.53M 2015-10-01T15:16:03.624Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.788 34.562 1504.4122 16:17:51.73M 2015-10-01T15:16:03.824Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.788 34.562 1504.4130 16:17:51.93M 2015-10-01T15:16:04.024Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.788 34.561 1504.4131 16:17:52.15M 2015-10-01T15:16:04.229Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.561 1504.4131 16:17:52.35M 2015-10-01T15:16:04.434Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.561 1504.4127 16:17:52.55M 2015-10-01T15:16:04.634Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.787 34.561 1504.4119 16:17:52.75M 2015-10-01T15:16:04.859Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.786 34.561 1504.4104 16:17:52.95M 2015-10-01T15:16:05.044Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.786 34.561 1504.4095 16:17:53.18M 2015-10-01T15:16:05.244Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.787 34.561 1504.4098 16:17:53.37M 2015-10-01T15:16:05.449Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.787 34.562 1504.4099 16:17:53.56M 2015-10-01T15:16:05.654Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4100 16:17:53.76M 2015-10-01T15:16:05.859Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4098 16:17:53.96M 2015-10-01T15:16:06.094Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.787 34.562 1504.4084 16:17:54.18M 2015-10-01T15:16:06.264Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.787 34.562 1504.4084 16:17:54.38M 2015-10-01T15:16:06.464Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.786 34.562 1504.4086 16:17:54.58M 2015-10-01T15:16:06.669Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.786 34.561 1504.4082 16:17:54.78M 2015-10-01T15:16:06.869Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.785 34.561 1504.4076 16:17:55.00M 2015-10-01T15:16:07.074Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.785 34.560 1504.4077 16:17:55.19M 2015-10-01T15:16:07.294Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.785 34.560 1504.4080 16:17:55.39M 2015-10-01T15:16:07.479Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.785 34.560 1504.4093 16:17:55.59M 2015-10-01T15:16:07.684Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.785 34.560 1504.4097 16:17:55.79M 2015-10-01T15:16:07.884Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.786 34.560 1504.4105 16:17:56.01M 2015-10-01T15:16:08.089Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.786 34.560 1504.4106 16:17:56.21M 2015-10-01T15:16:08.289Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.786 34.560 1504.4114 16:17:56.41M 2015-10-01T15:16:08.494Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.786 34.560 1504.4116 16:17:56.61M 2015-10-01T15:16:08.699Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.786 34.559 1504.4117 16:17:56.81M 2015-10-01T15:16:08.934Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.786 34.559 1504.4122 16:17:57.03M 2015-10-01T15:16:09.104Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.787 34.560 1504.4124 16:17:57.23M 2015-10-01T15:16:09.324Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.787 34.561 1504.4139 16:17:57.42M 2015-10-01T15:16:09.534Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.788 34.561 1504.4142 16:17:57.64M 2015-10-01T15:16:09.709Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.788 34.562 1504.4146 16:17:57.82M 2015-10-01T15:16:09.919Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.789 34.563 1504.4142 16:17:58.04M 2015-10-01T15:16:10.119Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.789 34.563 1504.4137 16:17:58.24M 2015-10-01T15:16:10.319Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.789 34.563 1504.4136 16:17:58.44M 2015-10-01T15:16:10.524Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.563 1504.4126 16:17:58.64M 2015-10-01T15:16:10.729Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.789 34.563 1504.4128 16:17:58.84M 2015-10-01T15:16:10.934Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.789 34.564 1504.4124 16:17:59.06M 2015-10-01T15:16:11.134Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.789 34.564 1504.4121 16:17:59.26M 2015-10-01T15:16:11.334Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4113 16:17:59.45M 2015-10-01T15:16:11.539Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.565 1504.4109 16:17:59.65M 2015-10-01T15:16:11.744Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.789 34.565 1504.4106 16:17:59.85M 2015-10-01T15:16:11.944Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.789 34.565 1504.4109 16:18:00.07M 2015-10-01T15:16:12.149Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4106 16:18:00.27M 2015-10-01T15:16:12.354Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.788 34.563 1504.4106 16:18:00.47M 2015-10-01T15:16:12.554Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.562 1504.4103 16:18:00.67M 2015-10-01T15:16:12.759Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.788 34.563 1504.4082 16:18:00.87M 2015-10-01T15:16:12.959Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.787 34.562 1504.4076 16:18:01.09M 2015-10-01T15:16:13.164Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.787 34.562 1504.4071 16:18:01.28M 2015-10-01T15:16:13.364Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.786 34.562 1504.4065 16:18:01.49M 2015-10-01T15:16:13.569Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.787 34.563 1504.4071 16:18:01.68M 2015-10-01T15:16:13.814Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.787 34.563 1504.4066 16:18:01.88M 2015-10-01T15:16:13.974Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.787 34.564 1504.4066 16:18:02.12M 2015-10-01T15:16:14.179Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.788 34.564 1504.4066 16:18:02.30M 2015-10-01T15:16:14.379Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.788 34.564 1504.4073 16:18:02.50M 2015-10-01T15:16:14.584Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.788 34.563 1504.4081 16:18:02.70M 2015-10-01T15:16:14.784Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.788 34.563 1504.4088 16:18:02.90M 2015-10-01T15:16:14.989Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.787 34.563 1504.4091 16:18:03.11M 2015-10-01T15:16:15.194Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4097 16:18:03.31M 2015-10-01T15:16:15.394Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.563 1504.4104 16:18:03.51M 2015-10-01T15:16:15.599Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4102 16:18:03.71M 2015-10-01T15:16:15.804Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.789 34.563 1504.4111 16:18:03.91M 2015-10-01T15:16:16.014Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.789 34.564 1504.4124 16:18:04.13M 2015-10-01T15:16:16.209Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.789 34.564 1504.4126 16:18:04.33M 2015-10-01T15:16:16.414Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.790 34.565 1504.4130 16:18:04.53M 2015-10-01T15:16:16.614Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.790 34.565 1504.4126 16:18:04.73M 2015-10-01T15:16:16.819Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.790 34.565 1504.4126 16:18:04.93M 2015-10-01T15:16:17.019Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.790 34.565 1504.4124 16:18:05.15M 2015-10-01T15:16:17.224Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.790 34.565 1504.4127 16:18:05.34M 2015-10-01T15:16:17.429Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.790 34.565 1504.4126 16:18:05.54M 2015-10-01T15:16:17.629Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.790 34.566 1504.4122 16:18:05.74M 2015-10-01T15:16:17.829Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.791 34.566 1504.4121 16:18:05.94M 2015-10-01T15:16:18.034Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.791 34.566 1504.4124 16:18:06.16M 2015-10-01T15:16:18.256Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.790 34.565 1504.4125 16:18:06.36M 2015-10-01T15:16:18.444Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.795 34.569 1504.4176 16:18:06.57M 2015-10-01T15:16:18.644Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.795 34.569 1504.4187 16:18:06.76M 2015-10-01T15:16:18.849Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.795 34.569 1504.4191 16:18:06.96M 2015-10-01T15:16:19.049Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.787 34.562 1504.4119 16:18:07.18M 2015-10-01T15:16:19.254Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.786 34.561 1504.4110 16:18:07.37M 2015-10-01T15:16:19.460Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.785 34.560 1504.4087 16:18:07.57M 2015-10-01T15:16:19.659Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.784 34.559 1504.4086 16:18:07.77M 2015-10-01T15:16:19.864Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.784 34.559 1504.4081 16:18:07.97M 2015-10-01T15:16:20.069Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.784 34.558 1504.4077 16:18:08.19M 2015-10-01T15:16:20.269Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.783 34.558 1504.4067 16:18:08.39M 2015-10-01T15:16:20.469Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.783 34.557 1504.4070 16:18:08.59M 2015-10-01T15:16:20.674Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.783 34.557 1504.4076 16:18:08.78M 2015-10-01T15:16:20.879Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.783 34.558 1504.4078 16:18:09.01M 2015-10-01T15:16:21.079Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.784 34.558 1504.4081 16:18:09.21M 2015-10-01T15:16:21.284Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.785 34.559 1504.4089 16:18:09.40M 2015-10-01T15:16:21.484Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.785 34.560 1504.4100 16:18:09.60M 2015-10-01T15:16:21.693Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.787 34.561 1504.4108 16:18:09.80M 2015-10-01T15:16:21.897Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.787 34.562 1504.4109 16:18:10.02M 2015-10-01T15:16:22.100Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.787 34.562 1504.4104 16:18:10.22M 2015-10-01T15:16:22.299Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.562 1504.4111 16:18:10.42M 2015-10-01T15:16:22.505Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.562 1504.4106 16:18:10.62M 2015-10-01T15:16:22.725Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.563 1504.4103 16:18:10.82M 2015-10-01T15:16:22.910Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.788 34.562 1504.4115 16:18:11.05M 2015-10-01T15:16:23.114Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.562 1504.4102 16:18:11.24M 2015-10-01T15:16:23.314Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.788 34.563 1504.4099 16:18:11.43M 2015-10-01T15:16:23.519Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.788 34.563 1504.4095 16:18:11.63M 2015-10-01T15:16:23.719Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.563 1504.4092 16:18:11.83M 2015-10-01T15:16:23.924Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.564 1504.4095 16:18:12.05M 2015-10-01T15:16:24.130Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4102 16:18:12.25M 2015-10-01T15:16:24.329Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4105 16:18:12.45M 2015-10-01T15:16:24.540Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4106 16:18:12.65M 2015-10-01T15:16:24.735Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.789 34.564 1504.4103 16:18:12.85M 2015-10-01T15:16:24.974Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4108 16:18:13.06M 2015-10-01T15:16:25.145Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4119 16:18:13.26M 2015-10-01T15:16:25.345Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.565 1504.4122 16:18:13.46M 2015-10-01T15:16:25.550Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.564 1504.4127 16:18:13.66M 2015-10-01T15:16:25.750Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4126 16:18:13.86M 2015-10-01T15:16:25.950Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4115 16:18:14.08M 2015-10-01T15:16:26.160Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4109 16:18:14.28M 2015-10-01T15:16:26.360Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.787 34.563 1504.4097 16:18:14.48M 2015-10-01T15:16:26.573Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.562 1504.4102 16:18:14.68M 2015-10-01T15:16:26.774Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.787 34.562 1504.4103 16:18:14.88M 2015-10-01T15:16:26.970Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.788 34.563 1504.4113 16:18:15.09M 2015-10-01T15:16:27.190Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.562 1504.4102 16:18:15.29M 2015-10-01T15:16:27.375Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.562 1504.4113 16:18:15.51M 2015-10-01T15:16:27.614Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.787 34.562 1504.4117 16:18:15.69M 2015-10-01T15:16:27.780Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.787 34.562 1504.4115 16:18:15.89M 2015-10-01T15:16:27.985Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.788 34.562 1504.4111 16:18:16.11M 2015-10-01T15:16:28.190Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.787 34.562 1504.4116 16:18:16.31M 2015-10-01T15:16:28.390Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.787 34.562 1504.4121 16:18:16.51M 2015-10-01T15:16:28.614Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.562 1504.4120 16:18:16.71M 2015-10-01T15:16:28.800Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.563 1504.4122 16:18:16.91M 2015-10-01T15:16:29.000Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.789 34.563 1504.4133 16:18:17.13M 2015-10-01T15:16:29.205Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.789 34.563 1504.4142 16:18:17.32M 2015-10-01T15:16:29.405Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.790 34.564 1504.4152 16:18:17.52M 2015-10-01T15:16:29.610Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.565 1504.4158 16:18:17.72M 2015-10-01T15:16:29.817Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.565 1504.4160 16:18:17.92M 2015-10-01T15:16:30.016Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.791 34.565 1504.4148 16:18:18.14M 2015-10-01T15:16:30.220Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.565 1504.4152 16:18:18.34M 2015-10-01T15:16:30.420Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.565 1504.4137 16:18:18.54M 2015-10-01T15:16:30.625Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.565 1504.4130 16:18:18.74M 2015-10-01T15:16:30.853Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4136 16:18:18.94M 2015-10-01T15:16:31.054Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4139 16:18:19.15M 2015-10-01T15:16:31.235Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.566 1504.4138 16:18:19.36M 2015-10-01T15:16:31.435Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.566 1504.4132 16:18:19.55M 2015-10-01T15:16:31.655Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.566 1504.4122 16:18:19.75M 2015-10-01T15:16:31.845Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.566 1504.4111 16:18:19.97M 2015-10-01T15:16:32.045Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.565 1504.4104 16:18:20.17M 2015-10-01T15:16:32.250Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.789 34.565 1504.4099 16:18:20.37M 2015-10-01T15:16:32.450Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.789 34.564 1504.4108 16:18:20.57M 2015-10-01T15:16:32.656Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.789 34.564 1504.4103 16:18:20.77M 2015-10-01T15:16:32.855Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.564 1504.4097 16:18:20.97M 2015-10-01T15:16:33.060Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.789 34.564 1504.4099 16:18:21.18M 2015-10-01T15:16:33.265Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.789 34.564 1504.4114 16:18:21.38M 2015-10-01T15:16:33.465Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4115 16:18:21.58M 2015-10-01T15:16:33.670Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4119 16:18:21.78M 2015-10-01T15:16:33.875Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4113 16:18:22.00M 2015-10-01T15:16:34.075Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.789 34.564 1504.4115 16:18:22.20M 2015-10-01T15:16:34.275Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.789 34.564 1504.4121 16:18:22.40M 2015-10-01T15:16:34.480Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.789 34.564 1504.4126 16:18:22.59M 2015-10-01T15:16:34.685Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.790 34.565 1504.4136 16:18:22.80M 2015-10-01T15:16:34.890Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.790 34.564 1504.4150 16:18:23.01M 2015-10-01T15:16:35.090Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.790 34.564 1504.4160 16:18:23.21M 2015-10-01T15:16:35.296Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.564 1504.4166 16:18:23.41M 2015-10-01T15:16:35.529Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.564 1504.4164 16:18:23.61M 2015-10-01T15:16:35.700Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.565 1504.4169 16:18:23.81M 2015-10-01T15:16:35.900Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.565 1504.4171 16:18:24.03M 2015-10-01T15:16:36.125Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.792 34.565 1504.4172 16:18:24.23M 2015-10-01T15:16:36.310Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.791 34.565 1504.4166 16:18:24.44M 2015-10-01T15:16:36.534Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.791 34.565 1504.4163 16:18:24.63M 2015-10-01T15:16:36.715Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.792 34.566 1504.4167 16:18:24.83M 2015-10-01T15:16:36.920Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.566 1504.4156 16:18:25.05M 2015-10-01T15:16:37.120Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.791 34.565 1504.4155 16:18:25.24M 2015-10-01T15:16:37.325Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.791 34.566 1504.4155 16:18:25.44M 2015-10-01T15:16:37.525Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.791 34.566 1504.4158 16:18:25.64M 2015-10-01T15:16:37.730Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.792 34.566 1504.4161 16:18:25.84M 2015-10-01T15:16:37.937Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.567 1504.4153 16:18:26.06M 2015-10-01T15:16:38.140Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.566 1504.4192 16:18:26.26M 2015-10-01T15:16:38.340Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.793 34.566 1504.4198 16:18:26.46M 2015-10-01T15:16:38.540Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.793 34.566 1504.4198 16:18:26.66M 2015-10-01T15:16:38.745Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.793 34.566 1504.4200 16:18:26.85M 2015-10-01T15:16:38.950Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.793 34.566 1504.4199 16:18:27.07M 2015-10-01T15:16:39.150Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.566 1504.4193 16:18:27.28M 2015-10-01T15:16:39.355Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.566 1504.4200 16:18:27.47M 2015-10-01T15:16:39.560Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.566 1504.4200 16:18:27.67M 2015-10-01T15:16:39.760Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.793 34.566 1504.4191 16:18:27.87M 2015-10-01T15:16:39.965Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.793 34.567 1504.4188 16:18:28.09M 2015-10-01T15:16:40.165Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.793 34.567 1504.4177 16:18:28.29M 2015-10-01T15:16:40.370Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.793 34.567 1504.4172 16:18:28.49M 2015-10-01T15:16:40.590Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.793 34.567 1504.4176 16:18:28.69M 2015-10-01T15:16:40.775Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.793 34.568 1504.4171 16:18:28.90M 2015-10-01T15:16:40.980Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.793 34.568 1504.4164 16:18:29.10M 2015-10-01T15:16:41.213Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.793 34.568 1504.4155 16:18:29.30M 2015-10-01T15:16:41.385Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.568 1504.4159 16:18:29.50M 2015-10-01T15:16:41.585Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.567 1504.4154 16:18:29.70M 2015-10-01T15:16:41.790Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.567 1504.4149 16:18:29.90M 2015-10-01T15:16:41.995Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.792 34.567 1504.4163 16:18:30.12M 2015-10-01T15:16:42.195Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4167 16:18:30.32M 2015-10-01T15:16:42.400Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.792 34.567 1504.4152 16:18:30.52M 2015-10-01T15:16:42.606Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.568 1504.4153 16:18:30.72M 2015-10-01T15:16:42.806Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4164 16:18:30.92M 2015-10-01T15:16:43.010Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.568 1504.4165 16:18:31.13M 2015-10-01T15:16:43.210Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.568 1504.4167 16:18:31.33M 2015-10-01T15:16:43.416Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.568 1504.4163 16:18:31.53M 2015-10-01T15:16:43.620Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.568 1504.4163 16:18:31.73M 2015-10-01T15:16:43.820Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.568 1504.4152 16:18:31.93M 2015-10-01T15:16:44.025Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.568 1504.4148 16:18:32.15M 2015-10-01T15:16:44.225Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4154 16:18:32.35M 2015-10-01T15:16:44.430Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4160 16:18:32.55M 2015-10-01T15:16:44.635Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4166 16:18:32.74M 2015-10-01T15:16:44.835Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.794 34.568 1504.4171 16:18:32.95M 2015-10-01T15:16:45.058Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.794 34.568 1504.4170 16:18:33.17M 2015-10-01T15:16:45.240Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.793 34.567 1504.4177 16:18:33.38M 2015-10-01T15:16:45.440Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.793 34.567 1504.4163 16:18:33.56M 2015-10-01T15:16:45.645Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.793 34.567 1504.4166 16:18:33.76M 2015-10-01T15:16:45.850Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.793 34.567 1504.4165 16:18:33.96M 2015-10-01T15:16:46.056Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.567 1504.4169 16:18:34.18M 2015-10-01T15:16:46.260Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4171 16:18:34.38M 2015-10-01T15:16:46.460Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.567 1504.4164 16:18:34.58M 2015-10-01T15:16:46.665Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.567 1504.4154 16:18:34.78M 2015-10-01T15:16:46.865Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.568 1504.4156 16:18:34.97M 2015-10-01T15:16:47.071Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.567 1504.4170 16:18:35.19M 2015-10-01T15:16:47.276Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.793 34.567 1504.4178 16:18:35.39M 2015-10-01T15:16:47.476Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4172 16:18:35.59M 2015-10-01T15:16:47.676Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4170 16:18:35.79M 2015-10-01T15:16:47.881Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.798 34.571 1504.4231 16:18:36.01M 2015-10-01T15:16:48.086Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.795 34.568 1504.4198 16:18:36.21M 2015-10-01T15:16:48.291Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.794 34.567 1504.4204 16:18:36.41M 2015-10-01T15:16:48.491Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.793 34.567 1504.4200 16:18:36.61M 2015-10-01T15:16:48.691Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4186 16:18:36.80M 2015-10-01T15:16:48.901Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.791 34.565 1504.4172 16:18:37.02M 2015-10-01T15:16:49.101Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.794 34.568 1504.4198 16:18:37.23M 2015-10-01T15:16:49.306Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.795 34.569 1504.4203 16:18:37.42M 2015-10-01T15:16:49.521Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.796 34.570 1504.4202 16:18:37.62M 2015-10-01T15:16:49.711Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.796 34.571 1504.4204 16:18:37.84M 2015-10-01T15:16:49.916Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.797 34.571 1504.4204 16:18:38.04M 2015-10-01T15:16:50.116Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.797 34.572 1504.4207 16:18:38.24M 2015-10-01T15:16:50.321Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.798 34.572 1504.4208 16:18:38.44M 2015-10-01T15:16:50.521Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.799 34.573 1504.4221 16:18:38.64M 2015-10-01T15:16:50.721Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.799 34.573 1504.4221 16:18:38.84M 2015-10-01T15:16:50.931Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.799 34.573 1504.4220 16:18:39.05M 2015-10-01T15:16:51.131Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.799 34.573 1504.4221 16:18:39.25M 2015-10-01T15:16:51.331Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.798 34.572 1504.4227 16:18:39.45M 2015-10-01T15:16:51.542Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.798 34.572 1504.4236 16:18:39.65M 2015-10-01T15:16:51.774Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.798 34.571 1504.4231 16:18:39.85M 2015-10-01T15:16:51.946Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.797 34.571 1504.4227 16:18:40.07M 2015-10-01T15:16:52.146Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.798 34.571 1504.4227 16:18:40.27M 2015-10-01T15:16:52.346Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.797 34.571 1504.4227 16:18:40.47M 2015-10-01T15:16:52.551Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.797 34.570 1504.4240 16:18:40.66M 2015-10-01T15:16:52.756Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.797 34.570 1504.4250 16:18:40.86M 2015-10-01T15:16:52.961Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.797 34.570 1504.4249 16:18:41.08M 2015-10-01T15:16:53.161Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.797 34.569 1504.4240 16:18:41.28M 2015-10-01T15:16:53.366Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.796 34.568 1504.4227 16:18:41.48M 2015-10-01T15:16:53.566Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.795 34.568 1504.4222 16:18:41.68M 2015-10-01T15:16:53.766Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.795 34.568 1504.4220 16:18:41.88M 2015-10-01T15:16:53.991Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.794 34.567 1504.4208 16:18:42.10M 2015-10-01T15:16:54.179Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.795 34.568 1504.4207 16:18:42.31M 2015-10-01T15:16:54.376Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.795 34.569 1504.4205 16:18:42.50M 2015-10-01T15:16:54.581Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.798 34.571 1504.4231 16:18:42.70M 2015-10-01T15:16:54.786Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.797 34.571 1504.4233 16:18:42.89M 2015-10-01T15:16:54.986Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.798 34.571 1504.4231 16:18:43.11M 2015-10-01T15:16:55.191Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4227 16:18:43.31M 2015-10-01T15:16:55.391Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4222 16:18:43.51M 2015-10-01T15:16:55.601Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.798 34.572 1504.4224 16:18:43.71M 2015-10-01T15:16:55.801Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.798 34.573 1504.4219 16:18:43.91M 2015-10-01T15:16:56.006Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4214 16:18:44.13M 2015-10-01T15:16:56.206Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.798 34.572 1504.4218 16:18:44.33M 2015-10-01T15:16:56.411Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.798 34.572 1504.4218 16:18:44.53M 2015-10-01T15:16:56.611Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.798 34.572 1504.4218 16:18:44.73M 2015-10-01T15:16:56.818Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.798 34.572 1504.4211 16:18:44.92M 2015-10-01T15:16:57.017Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.798 34.572 1504.4204 16:18:45.14M 2015-10-01T15:16:57.221Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.798 34.572 1504.4215 16:18:45.34M 2015-10-01T15:16:57.426Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.798 34.572 1504.4218 16:18:45.54M 2015-10-01T15:16:57.626Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.798 34.572 1504.4222 16:18:45.74M 2015-10-01T15:16:57.831Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4214 16:18:45.94M 2015-10-01T15:16:58.031Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4220 16:18:46.16M 2015-10-01T15:16:58.236Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.791 34.566 1504.4152 16:18:46.36M 2015-10-01T15:16:58.457Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.791 34.566 1504.4153 16:18:46.56M 2015-10-01T15:16:58.641Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.791 34.566 1504.4158 16:18:46.77M 2015-10-01T15:16:58.846Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4165 16:18:46.95M 2015-10-01T15:16:59.046Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.792 34.566 1504.4166 16:18:47.17M 2015-10-01T15:16:59.251Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.566 1504.4161 16:18:47.37M 2015-10-01T15:16:59.459Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.792 34.567 1504.4165 16:18:47.57M 2015-10-01T15:16:59.656Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.792 34.566 1504.4176 16:18:47.77M 2015-10-01T15:16:59.861Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4191 16:18:47.97M