2015-10-01T15:12:00.013Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.789 34.564 1504.4078 16:13:48.10M 2015-10-01T15:12:00.214Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.789 34.565 1504.4086 16:13:48.30M 2015-10-01T15:12:00.393Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.790 34.565 1504.4092 16:13:48.50M 2015-10-01T15:12:00.593Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.790 34.566 1504.4100 16:13:48.70M 2015-10-01T15:12:00.798Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.790 34.566 1504.4108 16:13:48.90M 2015-10-01T15:12:01.003Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.790 34.565 1504.4105 16:13:49.12M 2015-10-01T15:12:01.208Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.790 34.565 1504.4094 16:13:49.32M 2015-10-01T15:12:01.408Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.790 34.565 1504.4087 16:13:49.52M 2015-10-01T15:12:01.613Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.790 34.565 1504.4087 16:13:49.71M 2015-10-01T15:12:01.813Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.565 1504.4088 16:13:49.91M 2015-10-01T15:12:02.018Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.789 34.565 1504.4081 16:13:50.13M 2015-10-01T15:12:02.223Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.789 34.565 1504.4071 16:13:50.33M 2015-10-01T15:12:02.423Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.789 34.565 1504.4072 16:13:50.53M 2015-10-01T15:12:02.628Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.789 34.566 1504.4080 16:13:50.73M 2015-10-01T15:12:02.828Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.789 34.566 1504.4080 16:13:50.93M 2015-10-01T15:12:03.033Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.789 34.565 1504.4081 16:13:51.15M 2015-10-01T15:12:03.233Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.566 1504.4081 16:13:51.35M 2015-10-01T15:12:03.438Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.790 34.566 1504.4076 16:13:51.54M 2015-10-01T15:12:03.658Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.789 34.566 1504.4071 16:13:51.74M 2015-10-01T15:12:03.848Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.790 34.566 1504.4069 16:13:51.96M 2015-10-01T15:12:04.048Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.790 34.567 1504.4078 16:13:52.16M 2015-10-01T15:12:04.253Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.790 34.566 1504.4086 16:13:52.36M 2015-10-01T15:12:04.458Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.790 34.566 1504.4087 16:13:52.56M 2015-10-01T15:12:04.658Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.783 34.560 1504.4012 16:13:52.76M 2015-10-01T15:12:04.858Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.782 34.559 1504.4000 16:13:52.96M 2015-10-01T15:12:05.063Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.781 34.558 1504.3988 16:13:53.18M 2015-10-01T15:12:05.263Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.781 34.558 1504.3992 16:13:53.38M 2015-10-01T15:12:05.468Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.781 34.557 1504.3990 16:13:53.57M 2015-10-01T15:12:05.693Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.781 34.558 1504.3979 16:13:53.77M 2015-10-01T15:12:05.873Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.781 34.558 1504.3976 16:13:53.97M 2015-10-01T15:12:06.078Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.781 34.558 1504.3975 16:13:54.19M 2015-10-01T15:12:06.283Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.782 34.559 1504.3984 16:13:54.39M 2015-10-01T15:12:06.483Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.782 34.559 1504.4010 16:13:54.59M 2015-10-01T15:12:06.688Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.783 34.560 1504.4022 16:13:54.79M 2015-10-01T15:12:06.888Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.784 34.560 1504.4028 16:13:55.01M 2015-10-01T15:12:07.093Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.784 34.561 1504.4032 16:13:55.21M 2015-10-01T15:12:07.298Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.785 34.561 1504.4043 16:13:55.40M 2015-10-01T15:12:07.499Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.785 34.561 1504.4044 16:13:55.61M 2015-10-01T15:12:07.704Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.786 34.562 1504.4052 16:13:55.80M 2015-10-01T15:12:07.904Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.787 34.562 1504.4066 16:13:56.02M 2015-10-01T15:12:08.124Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.787 34.563 1504.4077 16:13:56.22M 2015-10-01T15:12:08.314Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.788 34.563 1504.4082 16:13:56.44M 2015-10-01T15:12:08.533Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.788 34.563 1504.4083 16:13:56.62M 2015-10-01T15:12:08.718Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.787 34.562 1504.4081 16:13:56.82M 2015-10-01T15:12:08.923Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.787 34.562 1504.4086 16:13:57.04M 2015-10-01T15:12:09.123Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.787 34.562 1504.4091 16:13:57.24M 2015-10-01T15:12:09.328Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.562 1504.4099 16:13:57.44M 2015-10-01T15:12:09.528Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.787 34.562 1504.4091 16:13:57.63M 2015-10-01T15:12:09.734Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.787 34.562 1504.4084 16:13:57.83M 2015-10-01T15:12:09.939Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.787 34.562 1504.4086 16:13:58.05M 2015-10-01T15:12:10.139Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.787 34.562 1504.4081 16:13:58.25M 2015-10-01T15:12:10.344Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.787 34.562 1504.4075 16:13:58.45M 2015-10-01T15:12:10.549Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.787 34.563 1504.4073 16:13:58.65M 2015-10-01T15:12:10.749Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.787 34.564 1504.4056 16:13:58.85M 2015-10-01T15:12:10.949Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.787 34.564 1504.4052 16:13:59.07M 2015-10-01T15:12:11.154Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.787 34.563 1504.4052 16:13:59.26M 2015-10-01T15:12:11.359Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.787 34.564 1504.4049 16:13:59.47M 2015-10-01T15:12:11.559Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.787 34.564 1504.4044 16:13:59.66M 2015-10-01T15:12:11.773Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.788 34.565 1504.4048 16:13:59.86M 2015-10-01T15:12:11.969Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.788 34.565 1504.4055 16:14:00.08M 2015-10-01T15:12:12.174Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.788 34.565 1504.4050 16:14:00.28M 2015-10-01T15:12:12.374Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.788 34.562 1504.4136 16:14:00.48M 2015-10-01T15:12:12.594Z|I-OCEAN7-304-XXXX| 25.24 14.324 41.789 34.562 1504.4142 16:14:00.68M 2015-10-01T15:12:12.779Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.789 34.562 1504.4154 16:14:00.89M 2015-10-01T15:12:12.979Z|I-OCEAN7-304-XXXX| 25.27 14.325 41.789 34.562 1504.4161 16:14:01.10M 2015-10-01T15:12:13.184Z|I-OCEAN7-304-XXXX| 25.27 14.325 41.790 34.562 1504.4174 16:14:01.29M 2015-10-01T15:12:13.389Z|I-OCEAN7-304-XXXX| 25.25 14.325 41.790 34.562 1504.4177 16:14:01.49M 2015-10-01T15:12:13.594Z|I-OCEAN7-304-XXXX| 25.30 14.325 41.790 34.562 1504.4186 16:14:01.69M 2015-10-01T15:12:13.794Z|I-OCEAN7-304-XXXX| 25.26 14.325 41.790 34.562 1504.4185 16:14:01.89M 2015-10-01T15:12:13.994Z|I-OCEAN7-304-XXXX| 25.26 14.325 41.790 34.563 1504.4178 16:14:02.11M 2015-10-01T15:12:14.199Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.790 34.563 1504.4170 16:14:02.31M 2015-10-01T15:12:14.404Z|I-OCEAN7-304-XXXX| 25.25 14.324 41.790 34.563 1504.4164 16:14:02.51M 2015-10-01T15:12:14.604Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.791 34.564 1504.4164 16:14:02.71M 2015-10-01T15:12:14.809Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.791 34.564 1504.4160 16:14:02.91M 2015-10-01T15:12:15.014Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.790 34.564 1504.4146 16:14:03.13M 2015-10-01T15:12:15.214Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.790 34.563 1504.4141 16:14:03.33M 2015-10-01T15:12:15.419Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.789 34.563 1504.4138 16:14:03.52M 2015-10-01T15:12:15.624Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.789 34.563 1504.4138 16:14:03.72M 2015-10-01T15:12:15.819Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4124 16:14:03.92M 2015-10-01T15:12:16.029Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4120 16:14:04.14M 2015-10-01T15:12:16.229Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.564 1504.4117 16:14:04.34M 2015-10-01T15:12:16.434Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.789 34.564 1504.4119 16:14:04.54M 2015-10-01T15:12:16.634Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.786 34.561 1504.4078 16:14:04.74M 2015-10-01T15:12:16.839Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.786 34.561 1504.4081 16:14:04.93M 2015-10-01T15:12:17.059Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.786 34.561 1504.4087 16:14:05.16M 2015-10-01T15:12:17.244Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.786 34.561 1504.4081 16:14:05.37M 2015-10-01T15:12:17.449Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.786 34.561 1504.4089 16:14:05.55M 2015-10-01T15:12:17.655Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.786 34.561 1504.4092 16:14:05.75M 2015-10-01T15:12:17.854Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.786 34.561 1504.4100 16:14:05.95M 2015-10-01T15:12:18.059Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.787 34.561 1504.4095 16:14:06.17M 2015-10-01T15:12:18.259Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.792 34.567 1504.4142 16:14:06.37M 2015-10-01T15:12:18.464Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.792 34.566 1504.4143 16:14:06.57M 2015-10-01T15:12:18.664Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.792 34.566 1504.4156 16:14:06.77M 2015-10-01T15:12:18.869Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.793 34.567 1504.4175 16:14:06.97M 2015-10-01T15:12:19.074Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.794 34.567 1504.4182 16:14:07.18M 2015-10-01T15:12:19.274Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.795 34.568 1504.4197 16:14:07.38M 2015-10-01T15:12:19.479Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.795 34.568 1504.4207 16:14:07.58M 2015-10-01T15:12:19.679Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.795 34.567 1504.4205 16:14:07.78M 2015-10-01T15:12:19.884Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.795 34.568 1504.4208 16:14:08.00M 2015-10-01T15:12:20.089Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.792 34.565 1504.4174 16:14:08.20M 2015-10-01T15:12:20.289Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.791 34.564 1504.4177 16:14:08.40M 2015-10-01T15:12:20.494Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.790 34.563 1504.4166 16:14:08.60M 2015-10-01T15:12:20.696Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.790 34.562 1504.4169 16:14:08.80M 2015-10-01T15:12:20.899Z|I-OCEAN7-304-XXXX| 25.32 14.325 41.789 34.562 1504.4169 16:14:09.02M 2015-10-01T15:12:21.099Z|I-OCEAN7-304-XXXX| 25.29 14.325 41.788 34.561 1504.4160 16:14:09.21M 2015-10-01T15:12:21.304Z|I-OCEAN7-304-XXXX| 25.28 14.325 41.788 34.560 1504.4160 16:14:09.41M 2015-10-01T15:12:21.529Z|I-OCEAN7-304-XXXX| 25.28 14.325 41.788 34.560 1504.4154 16:14:09.61M 2015-10-01T15:12:21.709Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.788 34.561 1504.4144 16:14:09.83M 2015-10-01T15:12:21.914Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.788 34.561 1504.4142 16:14:10.03M 2015-10-01T15:12:22.119Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.788 34.561 1504.4148 16:14:10.23M 2015-10-01T15:12:22.324Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.789 34.561 1504.4154 16:14:10.43M 2015-10-01T15:12:22.524Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.789 34.562 1504.4152 16:14:10.63M 2015-10-01T15:12:22.724Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.790 34.562 1504.4164 16:14:10.83M 2015-10-01T15:12:22.929Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.790 34.563 1504.4169 16:14:11.05M 2015-10-01T15:12:23.129Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.790 34.564 1504.4167 16:14:11.25M 2015-10-01T15:12:23.336Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.791 34.564 1504.4164 16:14:11.44M 2015-10-01T15:12:23.534Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4164 16:14:11.64M 2015-10-01T15:12:23.739Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4163 16:14:11.84M 2015-10-01T15:12:23.944Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4159 16:14:12.06M 2015-10-01T15:12:24.144Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4149 16:14:12.26M 2015-10-01T15:12:24.354Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4143 16:14:12.46M 2015-10-01T15:12:24.573Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.790 34.564 1504.4135 16:14:12.66M 2015-10-01T15:12:24.754Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4143 16:14:12.86M 2015-10-01T15:12:24.959Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4144 16:14:13.07M 2015-10-01T15:12:25.164Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4146 16:14:13.28M 2015-10-01T15:12:25.364Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4139 16:14:13.47M 2015-10-01T15:12:25.569Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4143 16:14:13.67M 2015-10-01T15:12:25.769Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4143 16:14:13.87M 2015-10-01T15:12:25.989Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4149 16:14:14.09M 2015-10-01T15:12:26.179Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4149 16:14:14.30M 2015-10-01T15:12:26.384Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.791 34.564 1504.4146 16:14:14.49M 2015-10-01T15:12:26.584Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.565 1504.4147 16:14:14.69M 2015-10-01T15:12:26.789Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.565 1504.4143 16:14:14.89M 2015-10-01T15:12:26.989Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.791 34.566 1504.4142 16:14:15.10M 2015-10-01T15:12:27.194Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.566 1504.4144 16:14:15.30M 2015-10-01T15:12:27.394Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.791 34.565 1504.4146 16:14:15.50M 2015-10-01T15:12:27.599Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.565 1504.4150 16:14:15.70M 2015-10-01T15:12:27.799Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.792 34.565 1504.4156 16:14:15.90M 2015-10-01T15:12:28.004Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.792 34.566 1504.4158 16:14:16.12M 2015-10-01T15:12:28.209Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.792 34.566 1504.4163 16:14:16.32M 2015-10-01T15:12:28.409Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.792 34.566 1504.4163 16:14:16.52M 2015-10-01T15:12:28.614Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.792 34.566 1504.4161 16:14:16.72M 2015-10-01T15:12:28.816Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.792 34.566 1504.4161 16:14:16.91M 2015-10-01T15:12:29.019Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.792 34.566 1504.4152 16:14:17.13M 2015-10-01T15:12:29.224Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.792 34.566 1504.4148 16:14:17.33M 2015-10-01T15:12:29.429Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.792 34.567 1504.4139 16:14:17.53M 2015-10-01T15:12:29.629Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.792 34.566 1504.4138 16:14:17.73M 2015-10-01T15:12:29.834Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.792 34.566 1504.4139 16:14:17.93M 2015-10-01T15:12:30.034Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.792 34.566 1504.4130 16:14:18.15M 2015-10-01T15:12:30.239Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.792 34.567 1504.4132 16:14:18.35M 2015-10-01T15:12:30.459Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.792 34.567 1504.4135 16:14:18.55M 2015-10-01T15:12:30.644Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.792 34.567 1504.4136 16:14:18.76M 2015-10-01T15:12:30.849Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.792 34.567 1504.4128 16:14:18.95M 2015-10-01T15:12:31.049Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.791 34.566 1504.4133 16:14:19.17M 2015-10-01T15:12:31.257Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.791 34.566 1504.4128 16:14:19.36M 2015-10-01T15:12:31.454Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.791 34.566 1504.4122 16:14:19.56M 2015-10-01T15:12:31.665Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.791 34.566 1504.4119 16:14:19.76M 2015-10-01T15:12:31.865Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.791 34.566 1504.4111 16:14:19.96M 2015-10-01T15:12:32.065Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.791 34.566 1504.4119 16:14:20.18M 2015-10-01T15:12:32.270Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.791 34.565 1504.4126 16:14:20.38M 2015-10-01T15:12:32.475Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.565 1504.4135 16:14:20.58M 2015-10-01T15:12:32.675Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4132 16:14:20.78M 2015-10-01T15:12:32.880Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.564 1504.4133 16:14:20.97M 2015-10-01T15:12:33.080Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.565 1504.4144 16:14:21.20M 2015-10-01T15:12:33.285Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.565 1504.4139 16:14:21.39M 2015-10-01T15:12:33.485Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.564 1504.4135 16:14:21.59M 2015-10-01T15:12:33.690Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.564 1504.4127 16:14:21.79M 2015-10-01T15:12:33.897Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.564 1504.4130 16:14:22.01M 2015-10-01T15:12:34.090Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.789 34.564 1504.4120 16:14:22.21M 2015-10-01T15:12:34.300Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.564 1504.4115 16:14:22.40M 2015-10-01T15:12:34.500Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.789 34.564 1504.4116 16:14:22.61M 2015-10-01T15:12:34.705Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.789 34.564 1504.4116 16:14:22.81M 2015-10-01T15:12:34.925Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.789 34.563 1504.4109 16:14:23.03M 2015-10-01T15:12:35.110Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.789 34.563 1504.4105 16:14:23.24M 2015-10-01T15:12:35.315Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.788 34.563 1504.4103 16:14:23.42M 2015-10-01T15:12:35.515Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.788 34.563 1504.4109 16:14:23.62M 2015-10-01T15:12:35.733Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.788 34.562 1504.4111 16:14:23.82M 2015-10-01T15:12:35.925Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.788 34.562 1504.4109 16:14:24.04M 2015-10-01T15:12:36.125Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.787 34.562 1504.4106 16:14:24.24M 2015-10-01T15:12:36.330Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.787 34.562 1504.4105 16:14:24.44M 2015-10-01T15:12:36.540Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.787 34.560 1504.4138 16:14:24.64M 2015-10-01T15:12:36.736Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.788 34.561 1504.4135 16:14:24.84M 2015-10-01T15:12:36.940Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.788 34.561 1504.4133 16:14:25.06M 2015-10-01T15:12:37.140Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.788 34.562 1504.4132 16:14:25.26M 2015-10-01T15:12:37.345Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.788 34.562 1504.4127 16:14:25.45M 2015-10-01T15:12:37.550Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.788 34.562 1504.4125 16:14:25.65M 2015-10-01T15:12:37.755Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.562 1504.4131 16:14:25.85M 2015-10-01T15:12:37.955Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.788 34.562 1504.4127 16:14:26.07M 2015-10-01T15:12:38.155Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4125 16:14:26.27M 2015-10-01T15:12:38.360Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.789 34.563 1504.4119 16:14:26.47M 2015-10-01T15:12:38.565Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.564 1504.4117 16:14:26.67M 2015-10-01T15:12:38.765Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.789 34.564 1504.4114 16:14:26.87M 2015-10-01T15:12:38.965Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.789 34.564 1504.4106 16:14:27.08M 2015-10-01T15:12:39.177Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.789 34.565 1504.4099 16:14:27.28M 2015-10-01T15:12:39.395Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.789 34.565 1504.4087 16:14:27.48M 2015-10-01T15:12:39.580Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.789 34.565 1504.4081 16:14:27.70M 2015-10-01T15:12:39.780Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4080 16:14:27.88M 2015-10-01T15:12:39.985Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.789 34.565 1504.4070 16:14:28.10M 2015-10-01T15:12:40.185Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.789 34.565 1504.4078 16:14:28.30M 2015-10-01T15:12:40.390Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.789 34.565 1504.4080 16:14:28.50M 2015-10-01T15:12:40.595Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.788 34.564 1504.4080 16:14:28.70M 2015-10-01T15:12:40.813Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.788 34.564 1504.4075 16:14:28.90M 2015-10-01T15:12:41.000Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.789 34.564 1504.4082 16:14:29.11M 2015-10-01T15:12:41.205Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4093 16:14:29.32M 2015-10-01T15:12:41.405Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.789 34.564 1504.4094 16:14:29.51M 2015-10-01T15:12:41.610Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.564 1504.4093 16:14:29.71M 2015-10-01T15:12:41.810Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.789 34.565 1504.4094 16:14:29.91M 2015-10-01T15:12:42.016Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.789 34.565 1504.4092 16:14:30.13M 2015-10-01T15:12:42.253Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.789 34.564 1504.4097 16:14:30.33M 2015-10-01T15:12:42.420Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.564 1504.4095 16:14:30.53M 2015-10-01T15:12:42.625Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4100 16:14:30.73M 2015-10-01T15:12:42.825Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4108 16:14:30.93M 2015-10-01T15:12:43.030Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4106 16:14:31.14M 2015-10-01T15:12:43.230Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4102 16:14:31.34M 2015-10-01T15:12:43.435Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.564 1504.4098 16:14:31.54M 2015-10-01T15:12:43.640Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.789 34.564 1504.4099 16:14:31.74M 2015-10-01T15:12:43.858Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4104 16:14:31.94M 2015-10-01T15:12:44.045Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4105 16:14:32.17M 2015-10-01T15:12:44.245Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4104 16:14:32.36M 2015-10-01T15:12:44.450Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.789 34.564 1504.4095 16:14:32.56M 2015-10-01T15:12:44.656Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.788 34.564 1504.4088 16:14:32.76M 2015-10-01T15:12:44.855Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.788 34.563 1504.4087 16:14:32.95M 2015-10-01T15:12:45.093Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.788 34.563 1504.4089 16:14:33.17M 2015-10-01T15:12:45.265Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.564 1504.4092 16:14:33.37M 2015-10-01T15:12:45.470Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.564 1504.4094 16:14:33.57M 2015-10-01T15:12:45.665Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.789 34.565 1504.4088 16:14:33.77M 2015-10-01T15:12:45.870Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.790 34.566 1504.4086 16:14:33.97M 2015-10-01T15:12:46.075Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.566 1504.4083 16:14:34.19M 2015-10-01T15:12:46.280Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.790 34.567 1504.4078 16:14:34.39M 2015-10-01T15:12:46.480Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.791 34.567 1504.4081 16:14:34.59M 2015-10-01T15:12:46.685Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.791 34.567 1504.4080 16:14:34.79M 2015-10-01T15:12:46.890Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.791 34.567 1504.4084 16:14:35.01M 2015-10-01T15:12:47.090Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.790 34.567 1504.4083 16:14:35.21M 2015-10-01T15:12:47.290Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.790 34.567 1504.4082 16:14:35.40M 2015-10-01T15:12:47.495Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.791 34.567 1504.4089 16:14:35.60M 2015-10-01T15:12:47.700Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.791 34.568 1504.4093 16:14:35.80M 2015-10-01T15:12:47.905Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.792 34.568 1504.4088 16:14:36.02M 2015-10-01T15:12:48.105Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.792 34.569 1504.4084 16:14:36.22M 2015-10-01T15:12:48.325Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.792 34.569 1504.4093 16:14:36.42M 2015-10-01T15:12:48.510Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.792 34.569 1504.4097 16:14:36.63M 2015-10-01T15:12:48.715Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.793 34.569 1504.4104 16:14:36.82M 2015-10-01T15:12:48.920Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.792 34.568 1504.4114 16:14:37.04M 2015-10-01T15:12:49.133Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.792 34.568 1504.4120 16:14:37.23M 2015-10-01T15:12:49.326Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.792 34.567 1504.4122 16:14:37.43M 2015-10-01T15:12:49.525Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.792 34.567 1504.4127 16:14:37.63M 2015-10-01T15:12:49.725Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.792 34.567 1504.4132 16:14:37.83M 2015-10-01T15:12:49.930Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.791 34.566 1504.4136 16:14:38.05M 2015-10-01T15:12:50.135Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.567 1504.4139 16:14:38.25M 2015-10-01T15:12:50.340Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.792 34.566 1504.4142 16:14:38.45M 2015-10-01T15:12:50.540Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.792 34.566 1504.4141 16:14:38.65M 2015-10-01T15:12:50.745Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.791 34.566 1504.4135 16:14:38.85M 2015-10-01T15:12:50.945Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.565 1504.4137 16:14:39.06M 2015-10-01T15:12:51.150Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4133 16:14:39.26M 2015-10-01T15:12:51.355Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4120 16:14:39.46M 2015-10-01T15:12:51.555Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4119 16:14:39.66M 2015-10-01T15:12:51.760Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.565 1504.4117 16:14:39.86M 2015-10-01T15:12:51.960Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.565 1504.4121 16:14:40.08M 2015-10-01T15:12:52.165Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.565 1504.4124 16:14:40.28M 2015-10-01T15:12:52.370Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.791 34.565 1504.4122 16:14:40.48M 2015-10-01T15:12:52.571Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.565 1504.4116 16:14:40.68M 2015-10-01T15:12:52.796Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.566 1504.4114 16:14:40.87M 2015-10-01T15:12:52.981Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.791 34.566 1504.4113 16:14:41.11M 2015-10-01T15:12:53.180Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.565 1504.4110 16:14:41.29M 2015-10-01T15:12:53.385Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.565 1504.4108 16:14:41.49M 2015-10-01T15:12:53.590Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.790 34.565 1504.4102 16:14:41.69M 2015-10-01T15:12:53.790Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.789 34.565 1504.4092 16:14:41.89M 2015-10-01T15:12:53.996Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.790 34.565 1504.4084 16:14:42.11M 2015-10-01T15:12:54.196Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.789 34.565 1504.4086 16:14:42.31M 2015-10-01T15:12:54.400Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.789 34.565 1504.4095 16:14:42.51M 2015-10-01T15:12:54.600Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.565 1504.4099 16:14:42.71M 2015-10-01T15:12:54.805Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.790 34.565 1504.4102 16:14:42.91M 2015-10-01T15:12:55.010Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.789 34.565 1504.4093 16:14:43.12M 2015-10-01T15:12:55.210Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.564 1504.4099 16:14:43.32M 2015-10-01T15:12:55.416Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.789 34.564 1504.4097 16:14:43.52M 2015-10-01T15:12:55.620Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.789 34.563 1504.4098 16:14:43.72M 2015-10-01T15:12:55.820Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.563 1504.4108 16:14:43.92M 2015-10-01T15:12:56.026Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.564 1504.4110 16:14:44.14M 2015-10-01T15:12:56.226Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.789 34.564 1504.4113 16:14:44.34M 2015-10-01T15:12:56.431Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.564 1504.4114 16:14:44.54M 2015-10-01T15:12:56.636Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.564 1504.4126 16:14:44.74M 2015-10-01T15:12:56.835Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.790 34.565 1504.4132 16:14:44.94M 2015-10-01T15:12:57.041Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.791 34.565 1504.4138 16:14:45.15M 2015-10-01T15:12:57.256Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4152 16:14:45.35M 2015-10-01T15:12:57.446Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4156 16:14:45.57M 2015-10-01T15:12:57.646Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.792 34.566 1504.4154 16:14:45.75M 2015-10-01T15:12:57.851Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4154 16:14:45.95M 2015-10-01T15:12:58.056Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4154 16:14:46.17M 2015-10-01T15:12:58.257Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4150 16:14:46.37M 2015-10-01T15:12:58.493Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4153 16:14:46.57M 2015-10-01T15:12:58.661Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.791 34.565 1504.4153 16:14:46.77M 2015-10-01T15:12:58.894Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.791 34.565 1504.4154 16:14:46.96M 2015-10-01T15:12:59.071Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4150 16:14:47.18M 2015-10-01T15:12:59.271Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4152 16:14:47.38M 2015-10-01T15:12:59.476Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4147 16:14:47.58M 2015-10-01T15:12:59.693Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.791 34.565 1504.4148 16:14:47.78M 2015-10-01T15:12:59.881Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.791 34.565 1504.4153 16:14:48.00M