2015-10-01T15:11:00.133Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.798 34.572 1504.4183 16:12:48.20M 2015-10-01T15:11:00.296Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.798 34.573 1504.4175 16:12:48.40M 2015-10-01T15:11:00.501Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.798 34.573 1504.4180 16:12:48.60M 2015-10-01T15:11:00.706Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.798 34.573 1504.4172 16:12:48.80M 2015-10-01T15:11:00.933Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.797 34.572 1504.4174 16:12:49.02M 2015-10-01T15:11:01.126Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.801 34.576 1504.4216 16:12:49.22M 2015-10-01T15:11:01.316Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.798 34.573 1504.4192 16:12:49.43M 2015-10-01T15:11:01.516Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.797 34.572 1504.4186 16:12:49.62M 2015-10-01T15:11:01.721Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.799 34.573 1504.4203 16:12:49.82M 2015-10-01T15:11:01.921Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.799 34.574 1504.4208 16:12:50.04M 2015-10-01T15:11:02.126Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.800 34.574 1504.4215 16:12:50.23M 2015-10-01T15:11:02.331Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.801 34.575 1504.4215 16:12:50.43M 2015-10-01T15:11:02.531Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.801 34.575 1504.4231 16:12:50.63M 2015-10-01T15:11:02.736Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4235 16:12:50.83M 2015-10-01T15:11:02.937Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4237 16:12:51.05M 2015-10-01T15:11:03.141Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.803 34.577 1504.4244 16:12:51.25M 2015-10-01T15:11:03.346Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.802 34.576 1504.4243 16:12:51.45M 2015-10-01T15:11:03.546Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.802 34.576 1504.4246 16:12:51.65M 2015-10-01T15:11:03.751Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.802 34.576 1504.4244 16:12:51.84M 2015-10-01T15:11:03.951Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.802 34.575 1504.4242 16:12:52.06M 2015-10-01T15:11:04.156Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.802 34.576 1504.4237 16:12:52.26M 2015-10-01T15:11:04.361Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.802 34.576 1504.4241 16:12:52.46M 2015-10-01T15:11:04.566Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.802 34.576 1504.4242 16:12:52.66M 2015-10-01T15:11:04.761Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.802 34.575 1504.4246 16:12:52.86M 2015-10-01T15:11:04.961Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.802 34.575 1504.4248 16:12:53.08M 2015-10-01T15:11:05.171Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.802 34.576 1504.4246 16:12:53.27M 2015-10-01T15:11:05.376Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4243 16:12:53.48M 2015-10-01T15:11:05.596Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4241 16:12:53.68M 2015-10-01T15:11:05.781Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.803 34.577 1504.4243 16:12:53.89M 2015-10-01T15:11:05.981Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.573 1504.4210 16:12:54.10M 2015-10-01T15:11:06.186Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.573 1504.4203 16:12:54.29M 2015-10-01T15:11:06.391Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.798 34.573 1504.4200 16:12:54.49M 2015-10-01T15:11:06.591Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.798 34.572 1504.4200 16:12:54.69M 2015-10-01T15:11:06.796Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.797 34.571 1504.4200 16:12:54.89M 2015-10-01T15:11:07.041Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.796 34.570 1504.4198 16:12:55.11M 2015-10-01T15:11:07.201Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.796 34.570 1504.4200 16:12:55.35M 2015-10-01T15:11:07.401Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.795 34.569 1504.4185 16:12:55.51M 2015-10-01T15:11:07.606Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.795 34.569 1504.4185 16:12:55.70M 2015-10-01T15:11:07.811Z|I-OCEAN7-304-XXXX| 25.24 14.325 41.795 34.567 1504.4233 16:12:55.91M 2015-10-01T15:11:08.011Z|I-OCEAN7-304-XXXX| 25.25 14.325 41.795 34.566 1504.4237 16:12:56.12M 2015-10-01T15:11:08.216Z|I-OCEAN7-304-XXXX| 25.25 14.325 41.799 34.570 1504.4274 16:12:56.32M 2015-10-01T15:11:08.421Z|I-OCEAN7-304-XXXX| 25.24 14.325 41.800 34.571 1504.4279 16:12:56.52M 2015-10-01T15:11:08.621Z|I-OCEAN7-304-XXXX| 25.21 14.325 41.801 34.572 1504.4279 16:12:56.72M 2015-10-01T15:11:08.826Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.801 34.573 1504.4282 16:12:56.92M 2015-10-01T15:11:09.026Z|I-OCEAN7-304-XXXX| 25.23 14.324 41.801 34.573 1504.4276 16:12:57.14M 2015-10-01T15:11:09.231Z|I-OCEAN7-304-XXXX| 25.23 14.324 41.801 34.573 1504.4281 16:12:57.34M 2015-10-01T15:11:09.431Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.801 34.573 1504.4281 16:12:57.54M 2015-10-01T15:11:09.641Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.801 34.573 1504.4269 16:12:57.74M 2015-10-01T15:11:09.841Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.573 1504.4247 16:12:57.94M 2015-10-01T15:11:10.061Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.799 34.572 1504.4222 16:12:58.15M 2015-10-01T15:11:10.246Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.796 34.569 1504.4193 16:12:58.37M 2015-10-01T15:11:10.451Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.804 34.577 1504.4276 16:12:58.55M 2015-10-01T15:11:10.651Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.578 1504.4279 16:12:58.75M 2015-10-01T15:11:10.857Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.805 34.579 1504.4280 16:12:58.95M 2015-10-01T15:11:11.056Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.806 34.580 1504.4285 16:12:59.17M 2015-10-01T15:11:11.261Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.807 34.581 1504.4286 16:12:59.37M 2015-10-01T15:11:11.466Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.803 34.578 1504.4246 16:12:59.57M 2015-10-01T15:11:11.666Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.805 34.579 1504.4264 16:12:59.77M 2015-10-01T15:11:11.871Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.806 34.579 1504.4274 16:12:59.96M 2015-10-01T15:11:12.121Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.803 34.577 1504.4257 16:13:00.19M 2015-10-01T15:11:12.281Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.803 34.577 1504.4240 16:13:00.43M 2015-10-01T15:11:12.481Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.802 34.577 1504.4236 16:13:00.58M 2015-10-01T15:11:12.681Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.801 34.576 1504.4222 16:13:00.78M 2015-10-01T15:11:12.886Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.803 34.577 1504.4242 16:13:01.00M 2015-10-01T15:11:13.091Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.804 34.578 1504.4250 16:13:01.20M 2015-10-01T15:11:13.292Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.799 34.574 1504.4202 16:13:01.40M 2015-10-01T15:11:13.491Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.798 34.573 1504.4191 16:13:01.60M 2015-10-01T15:11:13.696Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.798 34.573 1504.4178 16:13:01.80M 2015-10-01T15:11:13.901Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.797 34.572 1504.4169 16:13:02.01M 2015-10-01T15:11:14.101Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.796 34.572 1504.4164 16:13:02.21M 2015-10-01T15:11:14.306Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.796 34.571 1504.4161 16:13:02.41M 2015-10-01T15:11:14.526Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.795 34.571 1504.4161 16:13:02.61M 2015-10-01T15:11:14.716Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.795 34.570 1504.4155 16:13:02.83M 2015-10-01T15:11:14.933Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.796 34.571 1504.4167 16:13:03.03M 2015-10-01T15:11:15.121Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.797 34.572 1504.4182 16:13:03.23M 2015-10-01T15:11:15.333Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.797 34.571 1504.4181 16:13:03.43M 2015-10-01T15:11:15.526Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.796 34.571 1504.4172 16:13:03.63M 2015-10-01T15:11:15.726Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.796 34.571 1504.4171 16:13:03.83M 2015-10-01T15:11:15.931Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.796 34.571 1504.4174 16:13:04.04M 2015-10-01T15:11:16.137Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.796 34.571 1504.4164 16:13:04.24M 2015-10-01T15:11:16.336Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.796 34.571 1504.4170 16:13:04.44M 2015-10-01T15:11:16.541Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.796 34.571 1504.4171 16:13:04.64M 2015-10-01T15:11:16.741Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.795 34.570 1504.4167 16:13:04.84M 2015-10-01T15:11:16.946Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.795 34.570 1504.4167 16:13:05.06M 2015-10-01T15:11:17.151Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.796 34.570 1504.4165 16:13:05.26M 2015-10-01T15:11:17.351Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.796 34.571 1504.4161 16:13:05.46M 2015-10-01T15:11:17.556Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.796 34.571 1504.4170 16:13:05.66M 2015-10-01T15:11:17.756Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.796 34.571 1504.4176 16:13:05.85M 2015-10-01T15:11:17.961Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.797 34.572 1504.4163 16:13:06.07M 2015-10-01T15:11:18.166Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.797 34.572 1504.4159 16:13:06.27M 2015-10-01T15:11:18.366Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.797 34.572 1504.4171 16:13:06.47M 2015-10-01T15:11:18.566Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.797 34.572 1504.4180 16:13:06.67M 2015-10-01T15:11:18.771Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.572 1504.4178 16:13:06.87M 2015-10-01T15:11:18.996Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.797 34.572 1504.4169 16:13:07.09M 2015-10-01T15:11:19.181Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.797 34.571 1504.4175 16:13:07.31M 2015-10-01T15:11:19.381Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.796 34.571 1504.4176 16:13:07.49M 2015-10-01T15:11:19.586Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.793 34.568 1504.4141 16:13:07.69M 2015-10-01T15:11:19.791Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.794 34.568 1504.4149 16:13:07.89M 2015-10-01T15:11:19.991Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.794 34.569 1504.4153 16:13:08.10M 2015-10-01T15:11:20.192Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.794 34.569 1504.4156 16:13:08.30M 2015-10-01T15:11:20.396Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.794 34.569 1504.4161 16:13:08.50M 2015-10-01T15:11:20.601Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.794 34.569 1504.4161 16:13:08.70M 2015-10-01T15:11:20.806Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.794 34.568 1504.4156 16:13:08.90M 2015-10-01T15:11:21.006Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.794 34.568 1504.4174 16:13:09.12M 2015-10-01T15:11:21.211Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.794 34.568 1504.4178 16:13:09.32M 2015-10-01T15:11:21.411Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.794 34.568 1504.4159 16:13:09.52M 2015-10-01T15:11:21.617Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.793 34.568 1504.4153 16:13:09.72M 2015-10-01T15:11:21.816Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.794 34.568 1504.4159 16:13:09.91M 2015-10-01T15:11:22.053Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.794 34.568 1504.4159 16:13:10.13M 2015-10-01T15:11:22.271Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.794 34.569 1504.4155 16:13:10.33M 2015-10-01T15:11:22.431Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.794 34.569 1504.4156 16:13:10.58M 2015-10-01T15:11:22.631Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.798 34.573 1504.4202 16:13:10.73M 2015-10-01T15:11:22.832Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.799 34.574 1504.4200 16:13:10.93M 2015-10-01T15:11:23.037Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.800 34.575 1504.4215 16:13:11.15M 2015-10-01T15:11:23.242Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.800 34.575 1504.4220 16:13:11.35M 2015-10-01T15:11:23.462Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.801 34.576 1504.4220 16:13:11.55M 2015-10-01T15:11:23.647Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.801 34.576 1504.4218 16:13:11.76M 2015-10-01T15:11:23.852Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.801 34.576 1504.4224 16:13:11.94M 2015-10-01T15:11:24.051Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.802 34.576 1504.4236 16:13:12.16M 2015-10-01T15:11:24.257Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.801 34.576 1504.4231 16:13:12.36M 2015-10-01T15:11:24.457Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.801 34.576 1504.4224 16:13:12.56M 2015-10-01T15:11:24.662Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4221 16:13:12.76M 2015-10-01T15:11:24.867Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.575 1504.4225 16:13:12.96M 2015-10-01T15:11:25.067Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.800 34.574 1504.4222 16:13:13.18M 2015-10-01T15:11:25.272Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.800 34.573 1504.4231 16:13:13.38M 2015-10-01T15:11:25.477Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.799 34.573 1504.4226 16:13:13.58M 2015-10-01T15:11:25.693Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.799 34.573 1504.4232 16:13:13.78M 2015-10-01T15:11:25.877Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.798 34.572 1504.4219 16:13:13.97M 2015-10-01T15:11:26.082Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.799 34.573 1504.4214 16:13:14.19M 2015-10-01T15:11:26.287Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.799 34.574 1504.4218 16:13:14.39M 2015-10-01T15:11:26.487Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.800 34.574 1504.4222 16:13:14.59M 2015-10-01T15:11:26.692Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.800 34.574 1504.4224 16:13:14.79M 2015-10-01T15:11:26.897Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.800 34.574 1504.4224 16:13:15.01M 2015-10-01T15:11:27.097Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.575 1504.4213 16:13:15.21M 2015-10-01T15:11:27.302Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.801 34.576 1504.4209 16:13:15.41M 2015-10-01T15:11:27.502Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.799 34.574 1504.4186 16:13:15.61M 2015-10-01T15:11:27.707Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.798 34.573 1504.4175 16:13:15.81M 2015-10-01T15:11:27.927Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.800 34.575 1504.4188 16:13:16.02M 2015-10-01T15:11:28.112Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.800 34.576 1504.4191 16:13:16.24M 2015-10-01T15:11:28.317Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.801 34.576 1504.4186 16:13:16.42M 2015-10-01T15:11:28.517Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.801 34.577 1504.4178 16:13:16.62M 2015-10-01T15:11:28.734Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.800 34.577 1504.4176 16:13:16.82M 2015-10-01T15:11:28.927Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.800 34.576 1504.4172 16:13:17.04M 2015-10-01T15:11:29.127Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.801 34.577 1504.4182 16:13:17.24M 2015-10-01T15:11:29.332Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.801 34.576 1504.4191 16:13:17.44M 2015-10-01T15:11:29.537Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.800 34.575 1504.4178 16:13:17.64M 2015-10-01T15:11:29.737Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.799 34.575 1504.4175 16:13:17.84M 2015-10-01T15:11:29.942Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.799 34.575 1504.4166 16:13:18.05M 2015-10-01T15:11:30.142Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.799 34.574 1504.4165 16:13:18.25M 2015-10-01T15:11:30.347Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.798 34.573 1504.4160 16:13:18.45M 2015-10-01T15:11:30.547Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.797 34.573 1504.4169 16:13:18.65M 2015-10-01T15:11:30.752Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.797 34.572 1504.4167 16:13:18.85M 2015-10-01T15:11:30.957Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.797 34.572 1504.4166 16:13:19.07M 2015-10-01T15:11:31.157Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.796 34.571 1504.4166 16:13:19.27M 2015-10-01T15:11:31.362Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.796 34.571 1504.4171 16:13:19.47M 2015-10-01T15:11:31.567Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.797 34.571 1504.4181 16:13:19.67M 2015-10-01T15:11:31.767Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.571 1504.4185 16:13:19.87M 2015-10-01T15:11:31.967Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.572 1504.4183 16:13:20.08M 2015-10-01T15:11:32.172Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.797 34.571 1504.4165 16:13:20.28M 2015-10-01T15:11:32.392Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.797 34.572 1504.4163 16:13:20.48M 2015-10-01T15:11:32.582Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.797 34.572 1504.4166 16:13:20.70M 2015-10-01T15:11:32.782Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.797 34.572 1504.4185 16:13:20.88M 2015-10-01T15:11:33.013Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.797 34.572 1504.4193 16:13:21.10M 2015-10-01T15:11:33.187Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.797 34.571 1504.4191 16:13:21.30M 2015-10-01T15:11:33.392Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.798 34.572 1504.4191 16:13:21.50M 2015-10-01T15:11:33.592Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.806 34.579 1504.4276 16:13:21.70M 2015-10-01T15:11:33.797Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.807 34.581 1504.4292 16:13:21.89M 2015-10-01T15:11:34.013Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.806 34.580 1504.4282 16:13:22.11M 2015-10-01T15:11:34.207Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.805 34.579 1504.4285 16:13:22.31M 2015-10-01T15:11:34.407Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.804 34.577 1504.4266 16:13:22.51M 2015-10-01T15:11:34.612Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.802 34.576 1504.4257 16:13:22.71M 2015-10-01T15:11:34.812Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.575 1504.4244 16:13:22.91M 2015-10-01T15:11:35.017Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.801 34.574 1504.4235 16:13:23.13M 2015-10-01T15:11:35.217Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4221 16:13:23.33M 2015-10-01T15:11:35.422Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.798 34.572 1504.4211 16:13:23.53M 2015-10-01T15:11:35.622Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.798 34.572 1504.4218 16:13:23.72M 2015-10-01T15:11:35.827Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4208 16:13:23.92M 2015-10-01T15:11:36.032Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4204 16:13:24.14M 2015-10-01T15:11:36.237Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.573 1504.4204 16:13:24.34M 2015-10-01T15:11:36.437Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.798 34.573 1504.4203 16:13:24.54M 2015-10-01T15:11:36.642Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.798 34.573 1504.4202 16:13:24.74M 2015-10-01T15:11:36.862Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.798 34.573 1504.4198 16:13:24.94M 2015-10-01T15:11:37.047Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.799 34.573 1504.4207 16:13:25.17M 2015-10-01T15:11:37.247Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.573 1504.4199 16:13:25.36M 2015-10-01T15:11:37.497Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.807 34.580 1504.4287 16:13:25.55M 2015-10-01T15:11:37.652Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.804 34.578 1504.4259 16:13:25.80M 2015-10-01T15:11:37.858Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.802 34.576 1504.4254 16:13:25.95M 2015-10-01T15:11:38.062Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.802 34.575 1504.4253 16:13:26.17M 2015-10-01T15:11:38.262Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.801 34.574 1504.4244 16:13:26.37M 2015-10-01T15:11:38.467Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.799 34.573 1504.4225 16:13:26.57M 2015-10-01T15:11:38.672Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.797 34.571 1504.4210 16:13:26.77M 2015-10-01T15:11:38.872Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.799 34.572 1504.4233 16:13:26.97M 2015-10-01T15:11:39.072Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.799 34.573 1504.4235 16:13:27.19M 2015-10-01T15:11:39.282Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.799 34.573 1504.4233 16:13:27.38M 2015-10-01T15:11:39.482Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.800 34.573 1504.4241 16:13:27.58M 2015-10-01T15:11:39.687Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.799 34.572 1504.4231 16:13:27.78M 2015-10-01T15:11:39.887Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.802 34.575 1504.4272 16:13:28.00M 2015-10-01T15:11:40.092Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.803 34.576 1504.4276 16:13:28.20M 2015-10-01T15:11:40.292Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.802 34.575 1504.4275 16:13:28.40M 2015-10-01T15:11:40.498Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.802 34.575 1504.4270 16:13:28.60M 2015-10-01T15:11:40.702Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.802 34.575 1504.4259 16:13:28.80M 2015-10-01T15:11:40.902Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.806 34.579 1504.4299 16:13:29.02M 2015-10-01T15:11:41.102Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.806 34.579 1504.4292 16:13:29.22M 2015-10-01T15:11:41.327Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.579 1504.4285 16:13:29.41M 2015-10-01T15:11:41.512Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.578 1504.4277 16:13:29.63M 2015-10-01T15:11:41.734Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.804 34.577 1504.4268 16:13:29.81M 2015-10-01T15:11:41.917Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.803 34.576 1504.4254 16:13:30.03M 2015-10-01T15:11:42.122Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.798 34.572 1504.4209 16:13:30.23M 2015-10-01T15:11:42.327Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.798 34.572 1504.4204 16:13:30.43M 2015-10-01T15:11:42.573Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.796 34.571 1504.4189 16:13:30.63M 2015-10-01T15:11:42.732Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.796 34.570 1504.4185 16:13:30.88M 2015-10-01T15:11:42.932Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.796 34.571 1504.4175 16:13:31.05M 2015-10-01T15:11:43.166Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.572 1504.4185 16:13:31.25M 2015-10-01T15:11:43.338Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.797 34.572 1504.4178 16:13:31.44M 2015-10-01T15:11:43.542Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.796 34.571 1504.4172 16:13:31.64M 2015-10-01T15:11:43.747Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.796 34.570 1504.4164 16:13:31.84M 2015-10-01T15:11:43.947Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.796 34.571 1504.4166 16:13:32.06M 2015-10-01T15:11:44.174Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.793 34.569 1504.4130 16:13:32.26M 2015-10-01T15:11:44.357Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.792 34.568 1504.4115 16:13:32.46M 2015-10-01T15:11:44.562Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.792 34.567 1504.4109 16:13:32.66M 2015-10-01T15:11:44.762Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.794 34.570 1504.4138 16:13:32.86M 2015-10-01T15:11:44.965Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.796 34.571 1504.4149 16:13:33.08M 2015-10-01T15:11:45.167Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.797 34.572 1504.4170 16:13:33.28M 2015-10-01T15:11:45.372Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.799 34.575 1504.4180 16:13:33.48M 2015-10-01T15:11:45.573Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.800 34.575 1504.4192 16:13:33.68M 2015-10-01T15:11:45.793Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.800 34.576 1504.4205 16:13:33.87M 2015-10-01T15:11:45.978Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.800 34.576 1504.4202 16:13:34.11M 2015-10-01T15:11:46.182Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.800 34.575 1504.4198 16:13:34.29M 2015-10-01T15:11:46.387Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.800 34.575 1504.4200 16:13:34.49M 2015-10-01T15:11:46.588Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.800 34.575 1504.4207 16:13:34.69M 2015-10-01T15:11:46.793Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.800 34.575 1504.4209 16:13:34.89M 2015-10-01T15:11:46.993Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.799 34.573 1504.4202 16:13:35.11M 2015-10-01T15:11:47.198Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.798 34.572 1504.4199 16:13:35.31M 2015-10-01T15:11:47.398Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.797 34.572 1504.4186 16:13:35.51M 2015-10-01T15:11:47.603Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.797 34.571 1504.4183 16:13:35.70M 2015-10-01T15:11:47.808Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.796 34.571 1504.4180 16:13:35.91M 2015-10-01T15:11:48.008Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.796 34.571 1504.4175 16:13:36.12M 2015-10-01T15:11:48.213Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.795 34.570 1504.4169 16:13:36.32M 2015-10-01T15:11:48.413Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.795 34.569 1504.4171 16:13:36.52M 2015-10-01T15:11:48.653Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.794 34.568 1504.4167 16:13:36.72M 2015-10-01T15:11:48.823Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.794 34.568 1504.4164 16:13:36.92M 2015-10-01T15:11:49.023Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.793 34.568 1504.4154 16:13:37.14M 2015-10-01T15:11:49.228Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.794 34.568 1504.4163 16:13:37.34M 2015-10-01T15:11:49.433Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.794 34.568 1504.4161 16:13:37.54M 2015-10-01T15:11:49.633Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.794 34.568 1504.4155 16:13:37.73M 2015-10-01T15:11:49.838Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.794 34.569 1504.4154 16:13:37.93M 2015-10-01T15:11:50.038Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.795 34.570 1504.4156 16:13:38.15M 2015-10-01T15:11:50.258Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.795 34.570 1504.4158 16:13:38.35M 2015-10-01T15:11:50.448Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.795 34.570 1504.4153 16:13:38.57M 2015-10-01T15:11:50.648Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.794 34.569 1504.4148 16:13:38.75M 2015-10-01T15:11:50.853Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.794 34.569 1504.4143 16:13:38.95M 2015-10-01T15:11:51.058Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.794 34.570 1504.4098 16:13:39.17M 2015-10-01T15:11:51.258Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.794 34.571 1504.4094 16:13:39.37M 2015-10-01T15:11:51.494Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.793 34.570 1504.4088 16:13:39.56M 2015-10-01T15:11:51.663Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.792 34.569 1504.4083 16:13:39.76M 2015-10-01T15:11:51.868Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.793 34.569 1504.4084 16:13:39.96M 2015-10-01T15:11:52.073Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.793 34.570 1504.4083 16:13:40.18M 2015-10-01T15:11:52.293Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.793 34.570 1504.4083 16:13:40.38M 2015-10-01T15:11:52.478Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.793 34.570 1504.4082 16:13:40.58M 2015-10-01T15:11:52.683Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.793 34.570 1504.4078 16:13:40.78M 2015-10-01T15:11:52.883Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.793 34.570 1504.4084 16:13:41.00M 2015-10-01T15:11:53.088Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.793 34.570 1504.4091 16:13:41.20M 2015-10-01T15:11:53.288Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.793 34.570 1504.4109 16:13:41.40M 2015-10-01T15:11:53.493Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.794 34.570 1504.4117 16:13:41.59M 2015-10-01T15:11:53.693Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.794 34.570 1504.4127 16:13:41.79M 2015-10-01T15:11:53.898Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.794 34.570 1504.4128 16:13:42.01M 2015-10-01T15:11:54.103Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.794 34.570 1504.4132 16:13:42.21M 2015-10-01T15:11:54.303Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.794 34.567 1504.4199 16:13:42.41M 2015-10-01T15:11:54.533Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.794 34.567 1504.4194 16:13:42.61M 2015-10-01T15:11:54.728Z|I-OCEAN7-304-XXXX| 25.25 14.324 41.794 34.567 1504.4187 16:13:42.81M 2015-10-01T15:11:54.913Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.793 34.566 1504.4186 16:13:43.04M 2015-10-01T15:11:55.118Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.793 34.567 1504.4191 16:13:43.23M 2015-10-01T15:11:55.318Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.793 34.566 1504.4200 16:13:43.43M 2015-10-01T15:11:55.523Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.566 1504.4209 16:13:43.63M 2015-10-01T15:11:55.723Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.793 34.566 1504.4207 16:13:43.83M 2015-10-01T15:11:55.928Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.792 34.565 1504.4189 16:13:44.04M 2015-10-01T15:11:56.133Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.792 34.565 1504.4199 16:13:44.24M 2015-10-01T15:11:56.333Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.791 34.564 1504.4194 16:13:44.44M 2015-10-01T15:11:56.538Z|I-OCEAN7-304-XXXX| 25.35 14.325 41.790 34.563 1504.4186 16:13:44.64M 2015-10-01T15:11:56.738Z|I-OCEAN7-304-XXXX| 25.32 14.325 41.790 34.562 1504.4174 16:13:44.84M 2015-10-01T15:11:56.943Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.789 34.562 1504.4158 16:13:45.06M 2015-10-01T15:11:57.148Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.789 34.562 1504.4146 16:13:45.26M 2015-10-01T15:11:57.348Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.788 34.562 1504.4133 16:13:45.46M 2015-10-01T15:11:57.553Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.788 34.562 1504.4131 16:13:45.65M 2015-10-01T15:11:57.753Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.788 34.562 1504.4126 16:13:45.85M 2015-10-01T15:11:57.958Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.788 34.562 1504.4125 16:13:46.07M 2015-10-01T15:11:58.163Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.788 34.562 1504.4121 16:13:46.27M 2015-10-01T15:11:58.373Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.788 34.562 1504.4108 16:13:46.47M 2015-10-01T15:11:58.568Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.787 34.561 1504.4098 16:13:46.67M 2015-10-01T15:11:58.768Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.787 34.561 1504.4104 16:13:46.87M 2015-10-01T15:11:58.973Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.787 34.562 1504.4098 16:13:47.09M 2015-10-01T15:11:59.193Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.787 34.562 1504.4095 16:13:47.29M 2015-10-01T15:11:59.413Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.788 34.563 1504.4088 16:13:47.50M 2015-10-01T15:11:59.583Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.788 34.564 1504.4082 16:13:47.68M 2015-10-01T15:11:59.783Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.789 34.564 1504.4076 16:13:47.88M