2015-10-01T15:10:00.203Z|I-OCEAN7-304-XXXX| 25.24 14.324 41.796 34.568 1504.4219 16:11:48.31M 2015-10-01T15:10:00.403Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.795 34.568 1504.4196 16:11:48.51M 2015-10-01T15:10:00.603Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.795 34.568 1504.4181 16:11:48.70M 2015-10-01T15:10:00.813Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.794 34.568 1504.4174 16:11:48.90M 2015-10-01T15:10:01.058Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.794 34.567 1504.4175 16:11:49.12M 2015-10-01T15:10:01.218Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.793 34.567 1504.4152 16:11:49.37M 2015-10-01T15:10:01.454Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.792 34.567 1504.4130 16:11:49.52M 2015-10-01T15:10:01.623Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.572 1504.4182 16:11:49.72M 2015-10-01T15:10:01.823Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.798 34.573 1504.4186 16:11:49.92M 2015-10-01T15:10:02.028Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.574 1504.4214 16:11:50.14M 2015-10-01T15:10:02.233Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.574 1504.4221 16:11:50.33M 2015-10-01T15:10:02.433Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.800 34.575 1504.4193 16:11:50.54M 2015-10-01T15:10:02.638Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.801 34.576 1504.4192 16:11:50.73M 2015-10-01T15:10:02.843Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.801 34.577 1504.4194 16:11:50.93M 2015-10-01T15:10:03.063Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.802 34.577 1504.4198 16:11:51.15M 2015-10-01T15:10:03.248Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.801 34.577 1504.4196 16:11:51.37M 2015-10-01T15:10:03.448Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.801 34.577 1504.4180 16:11:51.55M 2015-10-01T15:10:03.653Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.800 34.577 1504.4172 16:11:51.75M 2015-10-01T15:10:03.858Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.800 34.576 1504.4160 16:11:51.95M 2015-10-01T15:10:04.093Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.799 34.575 1504.4159 16:11:52.17M 2015-10-01T15:10:04.263Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.799 34.575 1504.4159 16:11:52.37M 2015-10-01T15:10:04.468Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.798 34.574 1504.4158 16:11:52.57M 2015-10-01T15:10:04.668Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.798 34.574 1504.4160 16:11:52.77M 2015-10-01T15:10:04.868Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.798 34.573 1504.4167 16:11:52.96M 2015-10-01T15:10:05.093Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.798 34.573 1504.4169 16:11:53.18M 2015-10-01T15:10:05.278Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.798 34.574 1504.4175 16:11:53.38M 2015-10-01T15:10:05.478Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.796 34.571 1504.4156 16:11:53.58M 2015-10-01T15:10:05.683Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.796 34.572 1504.4153 16:11:53.78M 2015-10-01T15:10:05.888Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.577 1504.4230 16:11:54.00M 2015-10-01T15:10:06.133Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.804 34.578 1504.4247 16:11:54.20M 2015-10-01T15:10:06.293Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.806 34.580 1504.4271 16:11:54.44M 2015-10-01T15:10:06.493Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.579 1504.4276 16:11:54.59M 2015-10-01T15:10:06.699Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.805 34.579 1504.4285 16:11:54.79M 2015-10-01T15:10:06.898Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.805 34.578 1504.4283 16:11:55.01M 2015-10-01T15:10:07.103Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.804 34.577 1504.4277 16:11:55.21M 2015-10-01T15:10:07.309Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.803 34.577 1504.4268 16:11:55.41M 2015-10-01T15:10:07.534Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.576 1504.4250 16:11:55.61M 2015-10-01T15:10:07.713Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4244 16:11:55.83M 2015-10-01T15:10:07.918Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.802 34.576 1504.4253 16:11:56.03M 2015-10-01T15:10:08.118Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.802 34.576 1504.4258 16:11:56.23M 2015-10-01T15:10:08.323Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.802 34.576 1504.4263 16:11:56.42M 2015-10-01T15:10:08.523Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.803 34.576 1504.4266 16:11:56.62M 2015-10-01T15:10:08.733Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.802 34.576 1504.4270 16:11:56.82M 2015-10-01T15:10:08.928Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.803 34.576 1504.4279 16:11:57.04M 2015-10-01T15:10:09.133Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.803 34.576 1504.4281 16:11:57.24M 2015-10-01T15:10:09.338Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.803 34.575 1504.4276 16:11:57.44M 2015-10-01T15:10:09.539Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.802 34.575 1504.4280 16:11:57.64M 2015-10-01T15:10:09.743Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.802 34.574 1504.4265 16:11:57.84M 2015-10-01T15:10:09.948Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.801 34.574 1504.4259 16:11:58.06M 2015-10-01T15:10:10.153Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.802 34.575 1504.4274 16:11:58.26M 2015-10-01T15:10:10.353Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.802 34.575 1504.4274 16:11:58.46M 2015-10-01T15:10:10.553Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.802 34.575 1504.4276 16:11:58.65M 2015-10-01T15:10:10.758Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.802 34.575 1504.4274 16:11:58.85M 2015-10-01T15:10:10.963Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.801 34.574 1504.4268 16:11:59.07M 2015-10-01T15:10:11.214Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.801 34.573 1504.4264 16:11:59.27M 2015-10-01T15:10:11.368Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.573 1504.4253 16:11:59.51M 2015-10-01T15:10:11.568Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.800 34.573 1504.4250 16:11:59.67M 2015-10-01T15:10:11.768Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.573 1504.4257 16:11:59.87M 2015-10-01T15:10:11.993Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.573 1504.4246 16:12:00.08M 2015-10-01T15:10:12.179Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.573 1504.4243 16:12:00.30M 2015-10-01T15:10:12.383Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.800 34.573 1504.4240 16:12:00.49M 2015-10-01T15:10:12.583Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.800 34.574 1504.4240 16:12:00.68M 2015-10-01T15:10:12.789Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.801 34.574 1504.4238 16:12:00.88M 2015-10-01T15:10:12.994Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.801 34.575 1504.4241 16:12:01.10M 2015-10-01T15:10:13.194Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4226 16:12:01.30M 2015-10-01T15:10:13.399Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4224 16:12:01.50M 2015-10-01T15:10:13.599Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.574 1504.4224 16:12:01.70M 2015-10-01T15:10:13.804Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.574 1504.4216 16:12:01.90M 2015-10-01T15:10:14.008Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.800 34.574 1504.4209 16:12:02.12M 2015-10-01T15:10:14.208Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.800 34.574 1504.4203 16:12:02.32M 2015-10-01T15:10:14.414Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.800 34.575 1504.4196 16:12:02.51M 2015-10-01T15:10:14.614Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.800 34.574 1504.4215 16:12:02.71M 2015-10-01T15:10:14.819Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.800 34.574 1504.4226 16:12:02.91M 2015-10-01T15:10:15.024Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.799 34.573 1504.4224 16:12:03.13M 2015-10-01T15:10:15.224Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.799 34.573 1504.4219 16:12:03.33M 2015-10-01T15:10:15.429Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.800 34.573 1504.4225 16:12:03.53M 2015-10-01T15:10:15.634Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.800 34.573 1504.4229 16:12:03.73M 2015-10-01T15:10:15.834Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.799 34.573 1504.4237 16:12:03.93M 2015-10-01T15:10:16.039Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.799 34.573 1504.4240 16:12:04.15M 2015-10-01T15:10:16.289Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.797 34.570 1504.4207 16:12:04.34M 2015-10-01T15:10:16.459Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.796 34.570 1504.4194 16:12:04.59M 2015-10-01T15:10:16.644Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.796 34.570 1504.4186 16:12:04.76M 2015-10-01T15:10:16.849Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.795 34.569 1504.4176 16:12:04.94M 2015-10-01T15:10:17.054Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.795 34.569 1504.4167 16:12:05.16M 2015-10-01T15:10:17.254Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.795 34.569 1504.4155 16:12:05.36M 2015-10-01T15:10:17.459Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.794 34.569 1504.4152 16:12:05.56M 2015-10-01T15:10:17.664Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.794 34.569 1504.4142 16:12:05.76M 2015-10-01T15:10:17.864Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.802 34.576 1504.4219 16:12:05.96M 2015-10-01T15:10:18.069Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.577 1504.4219 16:12:06.18M 2015-10-01T15:10:18.274Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.577 1504.4231 16:12:06.37M 2015-10-01T15:10:18.474Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.803 34.577 1504.4241 16:12:06.58M 2015-10-01T15:10:18.674Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4229 16:12:06.77M 2015-10-01T15:10:18.879Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4237 16:12:06.97M 2015-10-01T15:10:19.084Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4237 16:12:07.19M 2015-10-01T15:10:19.284Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.802 34.577 1504.4240 16:12:07.39M 2015-10-01T15:10:19.484Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.802 34.577 1504.4229 16:12:07.59M 2015-10-01T15:10:19.689Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.801 34.576 1504.4222 16:12:07.78M 2015-10-01T15:10:19.894Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.801 34.575 1504.4211 16:12:08.01M 2015-10-01T15:10:20.099Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.801 34.575 1504.4207 16:12:08.21M 2015-10-01T15:10:20.299Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.574 1504.4210 16:12:08.41M 2015-10-01T15:10:20.504Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.574 1504.4203 16:12:08.60M 2015-10-01T15:10:20.709Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.574 1504.4208 16:12:08.80M 2015-10-01T15:10:20.924Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.573 1504.4218 16:12:09.02M 2015-10-01T15:10:21.114Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.799 34.573 1504.4227 16:12:09.24M 2015-10-01T15:10:21.364Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.800 34.573 1504.4241 16:12:09.42M 2015-10-01T15:10:21.519Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.800 34.573 1504.4247 16:12:09.67M 2015-10-01T15:10:21.719Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.573 1504.4258 16:12:09.82M 2015-10-01T15:10:21.924Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.796 34.569 1504.4207 16:12:10.04M 2015-10-01T15:10:22.129Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.796 34.569 1504.4193 16:12:10.24M 2015-10-01T15:10:22.334Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.795 34.569 1504.4182 16:12:10.43M 2015-10-01T15:10:22.574Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.794 34.568 1504.4180 16:12:10.64M 2015-10-01T15:10:22.739Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.794 34.568 1504.4182 16:12:10.83M 2015-10-01T15:10:22.939Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.795 34.568 1504.4182 16:12:11.05M 2015-10-01T15:10:23.144Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.795 34.568 1504.4183 16:12:11.25M 2015-10-01T15:10:23.349Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.794 34.568 1504.4174 16:12:11.45M 2015-10-01T15:10:23.549Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.795 34.568 1504.4188 16:12:11.65M 2015-10-01T15:10:23.749Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.796 34.569 1504.4193 16:12:11.85M 2015-10-01T15:10:23.959Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.797 34.570 1504.4200 16:12:12.06M 2015-10-01T15:10:24.159Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.797 34.571 1504.4207 16:12:12.27M 2015-10-01T15:10:24.359Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.798 34.571 1504.4203 16:12:12.46M 2015-10-01T15:10:24.573Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.798 34.572 1504.4207 16:12:12.66M 2015-10-01T15:10:24.764Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.799 34.572 1504.4205 16:12:12.86M 2015-10-01T15:10:24.974Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.573 1504.4222 16:12:13.08M 2015-10-01T15:10:25.174Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.799 34.573 1504.4219 16:12:13.28M 2015-10-01T15:10:25.394Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.799 34.573 1504.4221 16:12:13.48M 2015-10-01T15:10:25.579Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.800 34.574 1504.4226 16:12:13.69M 2015-10-01T15:10:25.779Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.573 1504.4222 16:12:13.88M 2015-10-01T15:10:25.984Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4216 16:12:14.09M 2015-10-01T15:10:26.189Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.798 34.572 1504.4208 16:12:14.29M 2015-10-01T15:10:26.389Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.798 34.572 1504.4215 16:12:14.49M 2015-10-01T15:10:26.594Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.573 1504.4214 16:12:14.69M 2015-10-01T15:10:26.799Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.573 1504.4214 16:12:14.89M 2015-10-01T15:10:26.999Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.573 1504.4214 16:12:15.11M 2015-10-01T15:10:27.204Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.573 1504.4214 16:12:15.31M 2015-10-01T15:10:27.404Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.573 1504.4214 16:12:15.51M 2015-10-01T15:10:27.609Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.800 34.574 1504.4213 16:12:15.71M 2015-10-01T15:10:27.814Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.574 1504.4210 16:12:15.91M 2015-10-01T15:10:28.019Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.800 34.574 1504.4213 16:12:16.12M 2015-10-01T15:10:28.219Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.574 1504.4213 16:12:16.33M 2015-10-01T15:10:28.419Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.574 1504.4219 16:12:16.53M 2015-10-01T15:10:28.624Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.574 1504.4220 16:12:16.72M 2015-10-01T15:10:28.829Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.801 34.575 1504.4230 16:12:16.92M 2015-10-01T15:10:29.034Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4231 16:12:17.14M 2015-10-01T15:10:29.234Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.803 34.577 1504.4237 16:12:17.34M 2015-10-01T15:10:29.439Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.803 34.577 1504.4235 16:12:17.54M 2015-10-01T15:10:29.639Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.799 34.574 1504.4189 16:12:17.74M 2015-10-01T15:10:29.859Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.798 34.573 1504.4187 16:12:17.94M 2015-10-01T15:10:30.049Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.798 34.573 1504.4188 16:12:18.17M 2015-10-01T15:10:30.249Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.799 34.574 1504.4194 16:12:18.36M 2015-10-01T15:10:30.455Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4199 16:12:18.55M 2015-10-01T15:10:30.657Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4204 16:12:18.75M 2015-10-01T15:10:30.859Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4207 16:12:18.95M 2015-10-01T15:10:31.059Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.573 1504.4215 16:12:19.17M 2015-10-01T15:10:31.264Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.801 34.575 1504.4238 16:12:19.37M 2015-10-01T15:10:31.514Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4233 16:12:19.57M 2015-10-01T15:10:31.669Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4238 16:12:19.81M 2015-10-01T15:10:31.874Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.798 34.572 1504.4187 16:12:19.97M 2015-10-01T15:10:32.074Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.798 34.573 1504.4192 16:12:20.19M 2015-10-01T15:10:32.279Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.798 34.573 1504.4204 16:12:20.38M 2015-10-01T15:10:32.479Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.799 34.573 1504.4214 16:12:20.59M 2015-10-01T15:10:32.689Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.799 34.573 1504.4218 16:12:20.78M 2015-10-01T15:10:32.890Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.800 34.573 1504.4226 16:12:21.00M 2015-10-01T15:10:33.090Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4211 16:12:21.20M 2015-10-01T15:10:33.297Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.798 34.572 1504.4205 16:12:21.40M 2015-10-01T15:10:33.500Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4210 16:12:21.60M 2015-10-01T15:10:33.700Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4219 16:12:21.80M 2015-10-01T15:10:33.899Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4221 16:12:22.01M 2015-10-01T15:10:34.109Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.574 1504.4229 16:12:22.21M 2015-10-01T15:10:34.324Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.800 34.574 1504.4221 16:12:22.42M 2015-10-01T15:10:34.514Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.574 1504.4226 16:12:22.63M 2015-10-01T15:10:34.714Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.800 34.574 1504.4226 16:12:22.81M 2015-10-01T15:10:34.924Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.800 34.574 1504.4230 16:12:23.03M 2015-10-01T15:10:35.124Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.804 34.577 1504.4274 16:12:23.23M 2015-10-01T15:10:35.324Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.805 34.578 1504.4280 16:12:23.43M 2015-10-01T15:10:35.524Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.805 34.579 1504.4287 16:12:23.63M 2015-10-01T15:10:35.748Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.806 34.579 1504.4292 16:12:23.82M 2015-10-01T15:10:35.937Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.806 34.579 1504.4291 16:12:24.05M 2015-10-01T15:10:36.140Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.806 34.579 1504.4309 16:12:24.25M 2015-10-01T15:10:36.373Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.807 34.579 1504.4315 16:12:24.44M 2015-10-01T15:10:36.544Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.807 34.579 1504.4316 16:12:24.64M 2015-10-01T15:10:36.744Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.806 34.579 1504.4302 16:12:24.84M 2015-10-01T15:10:36.949Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.804 34.577 1504.4286 16:12:25.06M 2015-10-01T15:10:37.154Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.804 34.577 1504.4293 16:12:25.26M 2015-10-01T15:10:37.355Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.804 34.577 1504.4296 16:12:25.46M 2015-10-01T15:10:37.560Z|I-OCEAN7-304-XXXX| 25.24 14.324 41.800 34.572 1504.4252 16:12:25.66M 2015-10-01T15:10:37.765Z|I-OCEAN7-304-XXXX| 25.24 14.324 41.799 34.572 1504.4250 16:12:25.86M 2015-10-01T15:10:37.965Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.798 34.571 1504.4247 16:12:26.08M 2015-10-01T15:10:38.165Z|I-OCEAN7-304-XXXX| 25.25 14.324 41.798 34.571 1504.4240 16:12:26.27M 2015-10-01T15:10:38.375Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.798 34.571 1504.4250 16:12:26.47M 2015-10-01T15:10:38.580Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.798 34.571 1504.4252 16:12:26.67M 2015-10-01T15:10:38.795Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.798 34.571 1504.4238 16:12:26.87M 2015-10-01T15:10:38.980Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.798 34.571 1504.4235 16:12:27.11M 2015-10-01T15:10:39.180Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.799 34.571 1504.4235 16:12:27.29M 2015-10-01T15:10:39.385Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.798 34.571 1504.4235 16:12:27.49M 2015-10-01T15:10:39.590Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.799 34.571 1504.4240 16:12:27.69M 2015-10-01T15:10:39.814Z|I-OCEAN7-304-XXXX| 25.23 14.324 41.799 34.571 1504.4235 16:12:27.89M 2015-10-01T15:10:39.995Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.797 34.571 1504.4221 16:12:28.11M 2015-10-01T15:10:40.200Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.798 34.571 1504.4218 16:12:28.31M 2015-10-01T15:10:40.400Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.798 34.571 1504.4209 16:12:28.51M 2015-10-01T15:10:40.605Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.797 34.572 1504.4198 16:12:28.70M 2015-10-01T15:10:40.810Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.797 34.572 1504.4192 16:12:28.90M 2015-10-01T15:10:41.010Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.798 34.572 1504.4191 16:12:29.12M 2015-10-01T15:10:41.217Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.798 34.572 1504.4196 16:12:29.32M 2015-10-01T15:10:41.453Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.798 34.573 1504.4205 16:12:29.52M 2015-10-01T15:10:41.620Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.799 34.574 1504.4214 16:12:29.72M 2015-10-01T15:10:41.825Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.800 34.575 1504.4231 16:12:29.92M 2015-10-01T15:10:42.025Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.801 34.576 1504.4236 16:12:30.14M 2015-10-01T15:10:42.230Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.802 34.576 1504.4218 16:12:30.33M 2015-10-01T15:10:42.430Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.802 34.577 1504.4216 16:12:30.53M 2015-10-01T15:10:42.635Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.801 34.577 1504.4207 16:12:30.73M 2015-10-01T15:10:42.835Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.804 34.579 1504.4242 16:12:30.93M 2015-10-01T15:10:43.040Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.804 34.579 1504.4247 16:12:31.15M 2015-10-01T15:10:43.260Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.805 34.580 1504.4249 16:12:31.35M 2015-10-01T15:10:43.445Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.805 34.580 1504.4263 16:12:31.57M 2015-10-01T15:10:43.650Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.806 34.580 1504.4275 16:12:31.74M 2015-10-01T15:10:43.850Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.807 34.581 1504.4274 16:12:31.95M 2015-10-01T15:10:44.056Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.582 1504.4281 16:12:32.16M 2015-10-01T15:10:44.260Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.806 34.581 1504.4265 16:12:32.36M 2015-10-01T15:10:44.465Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.806 34.580 1504.4264 16:12:32.56M 2015-10-01T15:10:44.665Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.805 34.580 1504.4264 16:12:32.76M 2015-10-01T15:10:44.893Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.805 34.579 1504.4255 16:12:32.96M 2015-10-01T15:10:45.070Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.804 34.578 1504.4247 16:12:33.18M 2015-10-01T15:10:45.270Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.577 1504.4230 16:12:33.38M 2015-10-01T15:10:45.475Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.577 1504.4221 16:12:33.58M 2015-10-01T15:10:45.680Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.576 1504.4210 16:12:33.78M 2015-10-01T15:10:45.880Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.800 34.575 1504.4204 16:12:34.98M 2015-10-01T15:10:46.085Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.800 34.574 1504.4194 16:12:34.19M 2015-10-01T15:10:46.290Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.799 34.574 1504.4189 16:12:34.39M 2015-10-01T15:10:46.490Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.799 34.574 1504.4185 16:12:34.59M 2015-10-01T15:10:46.696Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.798 34.573 1504.4178 16:12:34.79M 2015-10-01T15:10:46.900Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.797 34.572 1504.4172 16:12:35.01M 2015-10-01T15:10:47.100Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.798 34.573 1504.4192 16:12:35.21M 2015-10-01T15:10:47.305Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.799 34.574 1504.4191 16:12:35.41M 2015-10-01T15:10:47.505Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.799 34.574 1504.4182 16:12:35.61M 2015-10-01T15:10:47.730Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.799 34.574 1504.4186 16:12:35.81M 2015-10-01T15:10:47.915Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.803 34.577 1504.4233 16:12:36.04M 2015-10-01T15:10:48.115Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.803 34.579 1504.4219 16:12:36.23M 2015-10-01T15:10:48.320Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.804 34.580 1504.4222 16:12:36.42M 2015-10-01T15:10:48.525Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.805 34.581 1504.4220 16:12:36.62M 2015-10-01T15:10:48.725Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.805 34.581 1504.4227 16:12:36.82M 2015-10-01T15:10:48.930Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.805 34.580 1504.4235 16:12:37.04M 2015-10-01T15:10:49.130Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.805 34.580 1504.4253 16:12:37.24M 2015-10-01T15:10:49.336Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.806 34.580 1504.4255 16:12:37.44M 2015-10-01T15:10:49.535Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.806 34.580 1504.4255 16:12:37.64M 2015-10-01T15:10:49.740Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.805 34.580 1504.4254 16:12:37.83M 2015-10-01T15:10:49.940Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.805 34.579 1504.4252 16:12:38.05M 2015-10-01T15:10:50.173Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.805 34.579 1504.4261 16:12:38.25M 2015-10-01T15:10:50.350Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.805 34.579 1504.4275 16:12:38.45M 2015-10-01T15:10:50.550Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.798 34.572 1504.4210 16:12:38.65M 2015-10-01T15:10:50.755Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.798 34.571 1504.4218 16:12:38.85M 2015-10-01T15:10:50.960Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.802 34.575 1504.4274 16:12:39.07M 2015-10-01T15:10:51.160Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.803 34.575 1504.4290 16:12:39.27M 2015-10-01T15:10:51.365Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.803 34.576 1504.4302 16:12:39.47M 2015-10-01T15:10:51.565Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.803 34.576 1504.4301 16:12:39.67M 2015-10-01T15:10:51.770Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.804 34.576 1504.4299 16:12:39.87M 2015-10-01T15:10:51.970Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.804 34.576 1504.4292 16:12:40.08M 2015-10-01T15:10:52.195Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.804 34.576 1504.4287 16:12:40.28M 2015-10-01T15:10:52.380Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.803 34.576 1504.4288 16:12:40.50M 2015-10-01T15:10:52.580Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.803 34.576 1504.4277 16:12:40.68M 2015-10-01T15:10:52.785Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.802 34.575 1504.4266 16:12:40.88M 2015-10-01T15:10:52.990Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.801 34.575 1504.4247 16:12:41.10M 2015-10-01T15:10:53.190Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.801 34.574 1504.4248 16:12:41.30M 2015-10-01T15:10:53.390Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.800 34.574 1504.4244 16:12:41.50M 2015-10-01T15:10:53.595Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4240 16:12:41.69M 2015-10-01T15:10:53.800Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4238 16:12:41.90M 2015-10-01T15:10:54.005Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4240 16:12:42.11M 2015-10-01T15:10:54.205Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.802 34.575 1504.4249 16:12:42.31M 2015-10-01T15:10:54.410Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.803 34.576 1504.4257 16:12:42.51M 2015-10-01T15:10:54.616Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.803 34.577 1504.4258 16:12:42.71M 2015-10-01T15:10:54.815Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.804 34.577 1504.4255 16:12:42.91M 2015-10-01T15:10:55.020Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.804 34.578 1504.4268 16:12:43.13M 2015-10-01T15:10:55.220Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.804 34.578 1504.4268 16:12:43.33M 2015-10-01T15:10:55.425Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.805 34.579 1504.4271 16:12:43.53M 2015-10-01T15:10:55.630Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.574 1504.4204 16:12:43.73M 2015-10-01T15:10:55.830Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.799 34.574 1504.4209 16:12:43.93M 2015-10-01T15:10:56.053Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.573 1504.4219 16:12:44.15M 2015-10-01T15:10:56.240Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.574 1504.4225 16:12:44.34M 2015-10-01T15:10:56.440Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.800 34.574 1504.4226 16:12:44.54M 2015-10-01T15:10:56.660Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.800 34.574 1504.4214 16:12:44.74M 2015-10-01T15:10:56.890Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.800 34.574 1504.4220 16:12:44.96M 2015-10-01T15:10:57.050Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.801 34.575 1504.4226 16:12:45.20M 2015-10-01T15:10:57.256Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4229 16:12:45.36M 2015-10-01T15:10:57.455Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.801 34.575 1504.4226 16:12:45.56M 2015-10-01T15:10:57.693Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.574 1504.4221 16:12:45.76M 2015-10-01T15:10:57.861Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.800 34.574 1504.4229 16:12:45.96M 2015-10-01T15:10:58.065Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.800 34.574 1504.4226 16:12:46.17M 2015-10-01T15:10:58.265Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.799 34.573 1504.4218 16:12:46.37M 2015-10-01T15:10:58.471Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.799 34.573 1504.4214 16:12:46.57M 2015-10-01T15:10:58.676Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.799 34.573 1504.4209 16:12:46.77M 2015-10-01T15:10:58.875Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.798 34.573 1504.4198 16:12:46.97M 2015-10-01T15:10:59.080Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.798 34.573 1504.4192 16:12:47.19M 2015-10-01T15:10:59.285Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.798 34.573 1504.4192 16:12:47.39M 2015-10-01T15:10:59.485Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.798 34.573 1504.4197 16:12:47.59M 2015-10-01T15:10:59.685Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.799 34.573 1504.4199 16:12:47.79M 2015-10-01T15:10:59.891Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.798 34.573 1504.4197 16:12:48.00M