2015-10-01T15:09:00.105Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.802 34.575 1504.4279 16:10:48.21M 2015-10-01T15:09:00.305Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.802 34.574 1504.4265 16:10:48.41M 2015-10-01T15:09:00.530Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.799 34.572 1504.4233 16:10:48.61M 2015-10-01T15:09:00.710Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.799 34.572 1504.4246 16:10:48.82M 2015-10-01T15:09:00.915Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.800 34.573 1504.4255 16:10:49.02M 2015-10-01T15:09:01.120Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.801 34.574 1504.4263 16:10:49.22M 2015-10-01T15:09:01.320Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.802 34.575 1504.4260 16:10:49.42M 2015-10-01T15:09:01.525Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.802 34.575 1504.4254 16:10:49.62M 2015-10-01T15:09:01.730Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4241 16:10:49.82M 2015-10-01T15:09:01.930Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.804 34.578 1504.4252 16:10:50.04M 2015-10-01T15:09:02.136Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.804 34.579 1504.4253 16:10:50.24M 2015-10-01T15:09:02.341Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.805 34.579 1504.4260 16:10:50.44M 2015-10-01T15:09:02.541Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.806 34.580 1504.4271 16:10:50.64M 2015-10-01T15:09:02.746Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.806 34.581 1504.4270 16:10:50.84M 2015-10-01T15:09:02.946Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.807 34.581 1504.4274 16:10:51.06M 2015-10-01T15:09:03.150Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.808 34.582 1504.4281 16:10:51.25M 2015-10-01T15:09:03.355Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.809 34.583 1504.4288 16:10:51.45M 2015-10-01T15:09:03.555Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.809 34.584 1504.4298 16:10:51.65M 2015-10-01T15:09:03.760Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.810 34.584 1504.4304 16:10:51.85M 2015-10-01T15:09:03.960Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.810 34.585 1504.4305 16:10:52.07M 2015-10-01T15:09:04.165Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4301 16:10:52.27M 2015-10-01T15:09:04.365Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4303 16:10:52.47M 2015-10-01T15:09:04.571Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.810 34.584 1504.4302 16:10:52.67M 2015-10-01T15:09:04.770Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.810 34.584 1504.4314 16:10:52.87M 2015-10-01T15:09:04.996Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.810 34.583 1504.4314 16:10:53.08M 2015-10-01T15:09:05.181Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.809 34.583 1504.4319 16:10:53.30M 2015-10-01T15:09:05.386Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.809 34.582 1504.4323 16:10:53.48M 2015-10-01T15:09:05.586Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.809 34.582 1504.4321 16:10:53.68M 2015-10-01T15:09:05.790Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.808 34.581 1504.4321 16:10:53.88M 2015-10-01T15:09:05.991Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.808 34.581 1504.4326 16:10:54.10M 2015-10-01T15:09:06.196Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.808 34.580 1504.4326 16:10:54.30M 2015-10-01T15:09:06.401Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.807 34.580 1504.4323 16:10:54.50M 2015-10-01T15:09:06.601Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.807 34.579 1504.4320 16:10:54.70M 2015-10-01T15:09:06.806Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.807 34.579 1504.4320 16:10:54.90M 2015-10-01T15:09:07.011Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.806 34.578 1504.4316 16:10:55.11M 2015-10-01T15:09:07.211Z|I-OCEAN7-304-XXXX| 25.20 14.324 41.806 34.578 1504.4318 16:10:55.31M 2015-10-01T15:09:07.411Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.807 34.579 1504.4320 16:10:55.51M 2015-10-01T15:09:07.617Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.807 34.579 1504.4327 16:10:55.71M 2015-10-01T15:09:07.821Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.808 34.580 1504.4329 16:10:55.91M 2015-10-01T15:09:08.026Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.803 34.576 1504.4276 16:10:56.13M 2015-10-01T15:09:08.226Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.575 1504.4264 16:10:56.33M 2015-10-01T15:09:08.431Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.801 34.574 1504.4250 16:10:56.53M 2015-10-01T15:09:08.631Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.800 34.574 1504.4237 16:10:56.73M 2015-10-01T15:09:08.836Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.800 34.574 1504.4218 16:10:56.93M 2015-10-01T15:09:09.041Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.799 34.573 1504.4199 16:10:57.15M 2015-10-01T15:09:09.241Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.798 34.573 1504.4188 16:10:57.34M 2015-10-01T15:09:09.466Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4231 16:10:57.54M 2015-10-01T15:09:09.651Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.577 1504.4226 16:10:57.76M 2015-10-01T15:09:09.851Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.576 1504.4215 16:10:57.94M 2015-10-01T15:09:10.056Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.801 34.576 1504.4205 16:10:58.16M 2015-10-01T15:09:10.258Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.800 34.575 1504.4196 16:10:58.36M 2015-10-01T15:09:10.461Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.799 34.574 1504.4188 16:10:58.56M 2015-10-01T15:09:10.661Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.799 34.574 1504.4191 16:10:58.76M 2015-10-01T15:09:10.866Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.799 34.574 1504.4197 16:10:58.96M 2015-10-01T15:09:11.066Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.798 34.573 1504.4186 16:10:59.18M 2015-10-01T15:09:11.271Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.799 34.574 1504.4191 16:10:59.37M 2015-10-01T15:09:11.476Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.574 1504.4207 16:10:59.57M 2015-10-01T15:09:11.681Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.575 1504.4210 16:10:59.77M 2015-10-01T15:09:11.881Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.801 34.575 1504.4222 16:10:59.97M 2015-10-01T15:09:12.086Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.575 1504.4233 16:11:00.19M 2015-10-01T15:09:12.286Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4240 16:11:00.39M 2015-10-01T15:09:12.491Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.802 34.575 1504.4249 16:11:00.59M 2015-10-01T15:09:12.691Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.796 34.569 1504.4187 16:11:00.79M 2015-10-01T15:09:12.897Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.795 34.568 1504.4186 16:11:01.00M 2015-10-01T15:09:13.133Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.794 34.567 1504.4182 16:11:01.20M 2015-10-01T15:09:13.301Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.794 34.567 1504.4181 16:11:01.40M 2015-10-01T15:09:13.506Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.793 34.566 1504.4164 16:11:01.60M 2015-10-01T15:09:13.706Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.792 34.566 1504.4143 16:11:01.80M 2015-10-01T15:09:13.926Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.792 34.566 1504.4141 16:11:02.02M 2015-10-01T15:09:14.133Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.792 34.566 1504.4144 16:11:02.24M 2015-10-01T15:09:14.316Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.793 34.567 1504.4159 16:11:02.42M 2015-10-01T15:09:14.521Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.794 34.567 1504.4165 16:11:02.62M 2015-10-01T15:09:14.721Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.795 34.568 1504.4178 16:11:02.82M 2015-10-01T15:09:14.926Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.796 34.570 1504.4193 16:11:03.03M 2015-10-01T15:09:15.131Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.798 34.571 1504.4204 16:11:03.23M 2015-10-01T15:09:15.331Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.799 34.573 1504.4214 16:11:03.43M 2015-10-01T15:09:15.541Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4233 16:11:03.63M 2015-10-01T15:09:15.736Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.805 34.579 1504.4254 16:11:03.83M 2015-10-01T15:09:15.941Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.804 34.579 1504.4249 16:11:04.05M 2015-10-01T15:09:16.146Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4260 16:11:04.25M 2015-10-01T15:09:16.346Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4263 16:11:04.45M 2015-10-01T15:09:16.546Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4260 16:11:04.65M 2015-10-01T15:09:16.751Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4259 16:11:04.84M 2015-10-01T15:09:16.956Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.804 34.578 1504.4255 16:11:05.06M 2015-10-01T15:09:17.161Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.803 34.578 1504.4238 16:11:05.26M 2015-10-01T15:09:17.361Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.804 34.578 1504.4241 16:11:05.46M 2015-10-01T15:09:17.566Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.804 34.578 1504.4248 16:11:05.66M 2015-10-01T15:09:17.766Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.578 1504.4244 16:11:05.86M 2015-10-01T15:09:17.971Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.578 1504.4248 16:11:06.08M 2015-10-01T15:09:18.171Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.579 1504.4254 16:11:06.28M 2015-10-01T15:09:18.396Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.804 34.578 1504.4252 16:11:06.48M 2015-10-01T15:09:18.581Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.804 34.579 1504.4255 16:11:06.69M 2015-10-01T15:09:18.781Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.804 34.578 1504.4260 16:11:06.88M 2015-10-01T15:09:18.986Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.808 34.582 1504.4305 16:11:07.09M 2015-10-01T15:09:19.191Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.809 34.582 1504.4316 16:11:07.29M 2015-10-01T15:09:19.391Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.810 34.583 1504.4323 16:11:07.49M 2015-10-01T15:09:19.596Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.810 34.583 1504.4329 16:11:07.69M 2015-10-01T15:09:19.801Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.809 34.582 1504.4318 16:11:07.89M 2015-10-01T15:09:20.001Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.809 34.582 1504.4309 16:11:08.11M 2015-10-01T15:09:20.206Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.808 34.581 1504.4304 16:11:08.31M 2015-10-01T15:09:20.411Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.808 34.581 1504.4303 16:11:08.51M 2015-10-01T15:09:20.611Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.807 34.580 1504.4293 16:11:08.71M 2015-10-01T15:09:20.811Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.806 34.579 1504.4288 16:11:08.91M 2015-10-01T15:09:21.016Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.805 34.578 1504.4286 16:11:09.12M 2015-10-01T15:09:21.216Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.805 34.578 1504.4272 16:11:09.32M 2015-10-01T15:09:21.421Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.804 34.577 1504.4266 16:11:09.52M 2015-10-01T15:09:21.626Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.803 34.576 1504.4258 16:11:09.72M 2015-10-01T15:09:21.831Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.802 34.575 1504.4246 16:11:09.92M 2015-10-01T15:09:22.031Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.574 1504.4233 16:11:10.14M 2015-10-01T15:09:22.236Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.574 1504.4218 16:11:10.34M 2015-10-01T15:09:22.436Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.799 34.573 1504.4211 16:11:10.54M 2015-10-01T15:09:22.641Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.798 34.573 1504.4202 16:11:10.74M 2015-10-01T15:09:22.861Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.799 34.573 1504.4204 16:11:10.93M 2015-10-01T15:09:23.046Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.799 34.573 1504.4207 16:11:11.17M 2015-10-01T15:09:23.246Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.799 34.573 1504.4213 16:11:11.35M 2015-10-01T15:09:23.451Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.799 34.573 1504.4210 16:11:11.55M 2015-10-01T15:09:23.656Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4210 16:11:11.75M 2015-10-01T15:09:23.861Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4215 16:11:11.95M 2015-10-01T15:09:24.061Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4210 16:11:12.17M 2015-10-01T15:09:24.293Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4213 16:11:12.37M 2015-10-01T15:09:24.467Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4210 16:11:12.57M 2015-10-01T15:09:24.672Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.799 34.573 1504.4207 16:11:12.77M 2015-10-01T15:09:24.876Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.799 34.573 1504.4209 16:11:12.96M 2015-10-01T15:09:25.076Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.799 34.573 1504.4222 16:11:13.18M 2015-10-01T15:09:25.281Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.800 34.573 1504.4232 16:11:13.38M 2015-10-01T15:09:25.526Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.800 34.573 1504.4248 16:11:13.58M 2015-10-01T15:09:25.686Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.801 34.574 1504.4261 16:11:13.83M 2015-10-01T15:09:25.893Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.801 34.574 1504.4266 16:11:14.00M 2015-10-01T15:09:26.091Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.801 34.574 1504.4275 16:11:14.20M 2015-10-01T15:09:26.297Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.801 34.573 1504.4263 16:11:14.40M 2015-10-01T15:09:26.501Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.573 1504.4252 16:11:14.60M 2015-10-01T15:09:26.701Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.801 34.574 1504.4254 16:11:14.80M 2015-10-01T15:09:26.906Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.573 1504.4252 16:11:15.01M 2015-10-01T15:09:27.107Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.801 34.573 1504.4257 16:11:15.21M 2015-10-01T15:09:27.327Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.801 34.574 1504.4269 16:11:15.41M 2015-10-01T15:09:27.512Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.800 34.573 1504.4254 16:11:15.63M 2015-10-01T15:09:27.733Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.800 34.573 1504.4247 16:11:15.81M 2015-10-01T15:09:27.921Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.573 1504.4242 16:11:16.03M 2015-10-01T15:09:28.127Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.800 34.574 1504.4240 16:11:16.23M 2015-10-01T15:09:28.321Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.574 1504.4225 16:11:16.43M 2015-10-01T15:09:28.527Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.801 34.574 1504.4224 16:11:16.62M 2015-10-01T15:09:28.732Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.574 1504.4220 16:11:16.82M 2015-10-01T15:09:28.937Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.574 1504.4207 16:11:17.04M 2015-10-01T15:09:29.137Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.574 1504.4205 16:11:17.24M 2015-10-01T15:09:29.342Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.575 1504.4208 16:11:17.44M 2015-10-01T15:09:29.542Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.575 1504.4208 16:11:17.64M 2015-10-01T15:09:29.747Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.575 1504.4210 16:11:17.84M 2015-10-01T15:09:29.952Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.575 1504.4210 16:11:18.06M 2015-10-01T15:09:30.152Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.575 1504.4209 16:11:18.26M 2015-10-01T15:09:30.357Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.800 34.575 1504.4214 16:11:18.45M 2015-10-01T15:09:30.607Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4219 16:11:18.66M 2015-10-01T15:09:30.762Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4218 16:11:18.90M 2015-10-01T15:09:30.967Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4220 16:11:19.07M 2015-10-01T15:09:31.167Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4226 16:11:19.27M 2015-10-01T15:09:31.372Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4224 16:11:19.47M 2015-10-01T15:09:31.572Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4218 16:11:19.67M 2015-10-01T15:09:31.797Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.800 34.574 1504.4215 16:11:19.87M 2015-10-01T15:09:31.977Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.574 1504.4216 16:11:20.11M 2015-10-01T15:09:32.182Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.799 34.573 1504.4207 16:11:20.29M 2015-10-01T15:09:32.387Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.799 34.573 1504.4204 16:11:20.49M 2015-10-01T15:09:32.592Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.799 34.573 1504.4213 16:11:20.69M 2015-10-01T15:09:32.792Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.799 34.573 1504.4218 16:11:20.89M 2015-10-01T15:09:32.997Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.800 34.573 1504.4222 16:11:21.10M 2015-10-01T15:09:33.197Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.800 34.574 1504.4226 16:11:21.30M 2015-10-01T15:09:33.402Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4220 16:11:21.50M 2015-10-01T15:09:33.602Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.574 1504.4211 16:11:21.70M 2015-10-01T15:09:33.813Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4215 16:11:21.90M 2015-10-01T15:09:34.012Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4225 16:11:22.12M 2015-10-01T15:09:34.217Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4222 16:11:22.32M 2015-10-01T15:09:34.417Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.575 1504.4218 16:11:22.52M 2015-10-01T15:09:34.653Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4222 16:11:22.72M 2015-10-01T15:09:34.822Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4221 16:11:22.91M 2015-10-01T15:09:35.027Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.801 34.576 1504.4235 16:11:23.14M 2015-10-01T15:09:35.227Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4248 16:11:23.33M 2015-10-01T15:09:35.432Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.803 34.577 1504.4259 16:11:23.53M 2015-10-01T15:09:35.682Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.804 34.578 1504.4259 16:11:23.73M 2015-10-01T15:09:35.837Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.804 34.577 1504.4259 16:11:23.97M 2015-10-01T15:09:36.042Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.796 34.571 1504.4181 16:11:24.15M 2015-10-01T15:09:36.262Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.795 34.570 1504.4174 16:11:24.35M 2015-10-01T15:09:36.447Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.795 34.569 1504.4165 16:11:24.56M 2015-10-01T15:09:36.652Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.795 34.570 1504.4176 16:11:24.75M 2015-10-01T15:09:36.852Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.797 34.571 1504.4194 16:11:24.94M 2015-10-01T15:09:37.057Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.799 34.575 1504.4160 16:11:25.16M 2015-10-01T15:09:37.262Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.799 34.575 1504.4160 16:11:25.36M 2015-10-01T15:09:37.467Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.799 34.575 1504.4153 16:11:25.56M 2015-10-01T15:09:37.667Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.803 34.579 1504.4192 16:11:25.76M 2015-10-01T15:09:37.867Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.804 34.580 1504.4197 16:11:25.96M 2015-10-01T15:09:38.072Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.803 34.579 1504.4191 16:11:26.18M 2015-10-01T15:09:38.277Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.792 34.569 1504.4065 16:11:26.38M 2015-10-01T15:09:38.477Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.791 34.568 1504.4054 16:11:26.58M 2015-10-01T15:09:38.682Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.796 34.573 1504.4113 16:11:26.78M 2015-10-01T15:09:38.882Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.797 34.573 1504.4126 16:11:26.97M 2015-10-01T15:09:39.087Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.797 34.574 1504.4136 16:11:27.19M 2015-10-01T15:09:39.287Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.798 34.574 1504.4150 16:11:27.39M 2015-10-01T15:09:39.492Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.574 1504.4167 16:11:27.59M 2015-10-01T15:09:39.693Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.799 34.575 1504.4187 16:11:27.79M 2015-10-01T15:09:39.897Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.800 34.575 1504.4204 16:11:28.01M 2015-10-01T15:09:40.102Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.801 34.575 1504.4219 16:11:28.21M 2015-10-01T15:09:40.302Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4220 16:11:28.41M 2015-10-01T15:09:40.507Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4218 16:11:28.60M 2015-10-01T15:09:40.727Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.800 34.574 1504.4215 16:11:28.80M 2015-10-01T15:09:40.917Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4208 16:11:29.04M 2015-10-01T15:09:41.117Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.798 34.573 1504.4200 16:11:29.23M 2015-10-01T15:09:41.317Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.798 34.572 1504.4202 16:11:29.42M 2015-10-01T15:09:41.522Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.798 34.572 1504.4205 16:11:29.62M 2015-10-01T15:09:41.727Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.571 1504.4197 16:11:29.82M 2015-10-01T15:09:41.927Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.571 1504.4193 16:11:30.04M 2015-10-01T15:09:42.132Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.797 34.571 1504.4199 16:11:30.24M 2015-10-01T15:09:42.332Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.797 34.571 1504.4202 16:11:30.44M 2015-10-01T15:09:42.542Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.797 34.572 1504.4193 16:11:30.64M 2015-10-01T15:09:42.742Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.798 34.572 1504.4192 16:11:30.84M 2015-10-01T15:09:42.942Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.798 34.572 1504.4188 16:11:31.05M 2015-10-01T15:09:43.147Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.797 34.572 1504.4187 16:11:31.25M 2015-10-01T15:09:43.352Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.797 34.571 1504.4187 16:11:31.45M 2015-10-01T15:09:43.552Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.797 34.571 1504.4183 16:11:31.65M 2015-10-01T15:09:43.757Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.797 34.571 1504.4191 16:11:31.85M 2015-10-01T15:09:43.962Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.797 34.571 1504.4197 16:11:32.07M 2015-10-01T15:09:44.162Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.797 34.571 1504.4192 16:11:32.27M 2015-10-01T15:09:44.367Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.797 34.571 1504.4183 16:11:32.47M 2015-10-01T15:09:44.567Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.798 34.572 1504.4188 16:11:32.66M 2015-10-01T15:09:44.772Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.799 34.573 1504.4198 16:11:32.86M 2015-10-01T15:09:44.972Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.798 34.572 1504.4191 16:11:33.08M 2015-10-01T15:09:45.197Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.798 34.572 1504.4189 16:11:33.28M 2015-10-01T15:09:45.377Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.798 34.572 1504.4193 16:11:33.50M 2015-10-01T15:09:45.582Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.798 34.572 1504.4198 16:11:33.68M 2015-10-01T15:09:45.832Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.799 34.573 1504.4209 16:11:33.88M 2015-10-01T15:09:45.987Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.799 34.573 1504.4204 16:11:34.14M 2015-10-01T15:09:46.192Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.799 34.573 1504.4203 16:11:34.30M 2015-10-01T15:09:46.397Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.798 34.572 1504.4193 16:11:34.49M 2015-10-01T15:09:46.597Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.798 34.572 1504.4194 16:11:34.70M 2015-10-01T15:09:46.802Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.797 34.573 1504.4152 16:11:34.89M 2015-10-01T15:09:47.002Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.797 34.573 1504.4155 16:11:35.11M 2015-10-01T15:09:47.207Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.798 34.573 1504.4152 16:11:35.31M 2015-10-01T15:09:47.413Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.797 34.573 1504.4146 16:11:35.51M 2015-10-01T15:09:47.612Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.797 34.573 1504.4144 16:11:35.71M 2015-10-01T15:09:47.817Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.797 34.574 1504.4143 16:11:35.91M 2015-10-01T15:09:48.022Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.797 34.574 1504.4144 16:11:36.13M 2015-10-01T15:09:48.222Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.798 34.574 1504.4138 16:11:36.33M 2015-10-01T15:09:48.422Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.798 34.574 1504.4143 16:11:36.53M 2015-10-01T15:09:48.627Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.802 34.578 1504.4193 16:11:36.72M 2015-10-01T15:09:48.833Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.803 34.579 1504.4193 16:11:36.92M 2015-10-01T15:09:49.053Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.804 34.579 1504.4214 16:11:37.14M 2015-10-01T15:09:49.242Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.804 34.580 1504.4216 16:11:37.34M 2015-10-01T15:09:49.453Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.800 34.575 1504.4180 16:11:37.54M 2015-10-01T15:09:49.663Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.798 34.574 1504.4170 16:11:37.74M 2015-10-01T15:09:49.853Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.797 34.572 1504.4159 16:11:37.96M 2015-10-01T15:09:50.047Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.796 34.571 1504.4143 16:11:38.16M 2015-10-01T15:09:50.252Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.795 34.570 1504.4143 16:11:38.36M 2015-10-01T15:09:50.458Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.795 34.570 1504.4148 16:11:38.55M 2015-10-01T15:09:50.693Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.795 34.570 1504.4158 16:11:38.76M 2015-10-01T15:09:50.934Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.795 34.570 1504.4158 16:11:38.95M 2015-10-01T15:09:51.062Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.796 34.571 1504.4166 16:11:39.22M 2015-10-01T15:09:51.267Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.797 34.571 1504.4181 16:11:39.37M 2015-10-01T15:09:51.473Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.798 34.572 1504.4203 16:11:39.57M 2015-10-01T15:09:51.673Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.798 34.572 1504.4220 16:11:39.77M 2015-10-01T15:09:51.878Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.799 34.573 1504.4230 16:11:39.97M 2015-10-01T15:09:52.078Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.799 34.573 1504.4225 16:11:40.19M 2015-10-01T15:09:52.282Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.798 34.572 1504.4214 16:11:40.38M 2015-10-01T15:09:52.488Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.797 34.571 1504.4214 16:11:40.59M 2015-10-01T15:09:52.693Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.797 34.571 1504.4202 16:11:40.79M 2015-10-01T15:09:52.893Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.797 34.570 1504.4202 16:11:41.00M 2015-10-01T15:09:53.093Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.797 34.571 1504.4207 16:11:41.20M 2015-10-01T15:09:53.298Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.798 34.571 1504.4218 16:11:41.40M 2015-10-01T15:09:53.503Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.794 34.567 1504.4181 16:11:41.60M 2015-10-01T15:09:53.708Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.796 34.569 1504.4203 16:11:41.80M 2015-10-01T15:09:53.908Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.796 34.569 1504.4211 16:11:42.02M 2015-10-01T15:09:54.128Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.796 34.569 1504.4219 16:11:42.22M 2015-10-01T15:09:54.313Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.797 34.570 1504.4220 16:11:42.43M 2015-10-01T15:09:54.518Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.798 34.571 1504.4215 16:11:42.62M 2015-10-01T15:09:54.718Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.799 34.572 1504.4221 16:11:42.81M 2015-10-01T15:09:54.923Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.800 34.574 1504.4230 16:11:43.03M 2015-10-01T15:09:55.123Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4243 16:11:43.23M 2015-10-01T15:09:55.328Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.803 34.576 1504.4258 16:11:43.43M 2015-10-01T15:09:55.533Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.804 34.577 1504.4271 16:11:43.63M 2015-10-01T15:09:55.734Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.578 1504.4277 16:11:43.83M 2015-10-01T15:09:55.938Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.805 34.579 1504.4272 16:11:44.05M 2015-10-01T15:09:56.143Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.806 34.580 1504.4270 16:11:44.25M 2015-10-01T15:09:56.343Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.807 34.580 1504.4280 16:11:44.45M 2015-10-01T15:09:56.543Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.807 34.581 1504.4292 16:11:44.64M 2015-10-01T15:09:56.748Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.807 34.580 1504.4297 16:11:44.84M 2015-10-01T15:09:56.953Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.807 34.581 1504.4299 16:11:45.06M 2015-10-01T15:09:57.158Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.808 34.581 1504.4309 16:11:45.26M 2015-10-01T15:09:57.358Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.809 34.582 1504.4312 16:11:45.46M 2015-10-01T15:09:57.558Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.809 34.582 1504.4321 16:11:45.66M 2015-10-01T15:09:57.768Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.808 34.581 1504.4318 16:11:45.86M 2015-10-01T15:09:57.968Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.805 34.579 1504.4285 16:11:46.08M 2015-10-01T15:09:58.173Z|I-OCEAN7-304-XXXX| 25.22 14.324 41.805 34.577 1504.4312 16:11:46.28M 2015-10-01T15:09:58.373Z|I-OCEAN7-304-XXXX| 25.26 14.324 41.805 34.577 1504.4320 16:11:46.48M 2015-10-01T15:09:58.593Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.808 34.579 1504.4347 16:11:46.67M 2015-10-01T15:09:58.783Z|I-OCEAN7-304-XXXX| 25.22 14.325 41.808 34.579 1504.4357 16:11:46.89M 2015-10-01T15:09:59.013Z|I-OCEAN7-304-XXXX| 25.20 14.325 41.808 34.579 1504.4351 16:11:47.09M 2015-10-01T15:09:59.183Z|I-OCEAN7-304-XXXX| 25.24 14.325 41.808 34.579 1504.4359 16:11:47.29M 2015-10-01T15:09:59.388Z|I-OCEAN7-304-XXXX| 25.23 14.325 41.803 34.574 1504.4310 16:11:47.49M 2015-10-01T15:09:59.593Z|I-OCEAN7-304-XXXX| 25.23 14.325 41.803 34.574 1504.4307 16:11:47.69M 2015-10-01T15:09:59.793Z|I-OCEAN7-304-XXXX| 25.23 14.325 41.802 34.574 1504.4297 16:11:47.89M 2015-10-01T15:09:59.998Z|I-OCEAN7-304-XXXX| 25.23 14.324 41.802 34.574 1504.4287 16:11:48.11M