2015-10-01T15:07:00.133Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4237 16:08:48.23M 2015-10-01T15:07:00.320Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4232 16:08:48.41M 2015-10-01T15:07:00.520Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4226 16:08:48.61M 2015-10-01T15:07:00.725Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.576 1504.4221 16:08:48.81M 2015-10-01T15:07:00.930Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.802 34.577 1504.4210 16:08:49.03M 2015-10-01T15:07:01.130Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4200 16:08:49.23M 2015-10-01T15:07:01.335Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4208 16:08:49.43M 2015-10-01T15:07:01.535Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4202 16:08:49.63M 2015-10-01T15:07:01.740Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.802 34.578 1504.4200 16:08:49.83M 2015-10-01T15:07:01.940Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.802 34.578 1504.4197 16:08:50.05M 2015-10-01T15:07:02.145Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.802 34.578 1504.4192 16:08:50.24M 2015-10-01T15:07:02.345Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.802 34.578 1504.4183 16:08:50.44M 2015-10-01T15:07:02.573Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.802 34.578 1504.4180 16:08:50.64M 2015-10-01T15:07:02.755Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.802 34.578 1504.4181 16:08:50.84M 2015-10-01T15:07:02.955Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.802 34.578 1504.4182 16:08:51.06M 2015-10-01T15:07:03.160Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.802 34.578 1504.4188 16:08:51.26M 2015-10-01T15:07:03.365Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.802 34.578 1504.4198 16:08:51.46M 2015-10-01T15:07:03.570Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.802 34.577 1504.4194 16:08:51.66M 2015-10-01T15:07:03.770Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.802 34.577 1504.4196 16:08:51.86M 2015-10-01T15:07:03.975Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.802 34.577 1504.4193 16:08:52.08M 2015-10-01T15:07:04.175Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.802 34.578 1504.4197 16:08:52.28M 2015-10-01T15:07:04.395Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.577 1504.4200 16:08:52.47M 2015-10-01T15:07:04.613Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4207 16:08:52.69M 2015-10-01T15:07:04.785Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4202 16:08:52.87M 2015-10-01T15:07:04.985Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.802 34.577 1504.4202 16:08:53.09M 2015-10-01T15:07:05.190Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.802 34.577 1504.4200 16:08:53.29M 2015-10-01T15:07:05.395Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.802 34.577 1504.4207 16:08:53.49M 2015-10-01T15:07:05.600Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.802 34.577 1504.4204 16:08:53.69M 2015-10-01T15:07:05.800Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.802 34.577 1504.4207 16:08:53.89M 2015-10-01T15:07:06.005Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.802 34.577 1504.4203 16:08:54.11M 2015-10-01T15:07:06.205Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.802 34.578 1504.4200 16:08:54.31M 2015-10-01T15:07:06.410Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.802 34.577 1504.4192 16:08:54.50M 2015-10-01T15:07:06.610Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.802 34.577 1504.4198 16:08:54.70M 2015-10-01T15:07:06.815Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.794 34.570 1504.4120 16:08:54.90M 2015-10-01T15:07:07.020Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.793 34.569 1504.4116 16:08:55.12M 2015-10-01T15:07:07.220Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.795 34.570 1504.4133 16:08:55.32M 2015-10-01T15:07:07.425Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.796 34.571 1504.4143 16:08:55.52M 2015-10-01T15:07:07.625Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.797 34.572 1504.4156 16:08:55.72M 2015-10-01T15:07:07.853Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.798 34.572 1504.4172 16:08:55.92M 2015-10-01T15:07:08.031Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.799 34.573 1504.4183 16:08:56.14M 2015-10-01T15:07:08.236Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.800 34.574 1504.4204 16:08:56.33M 2015-10-01T15:07:08.441Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4211 16:08:56.53M 2015-10-01T15:07:08.641Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.575 1504.4209 16:08:56.73M 2015-10-01T15:07:08.861Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.575 1504.4209 16:08:56.93M 2015-10-01T15:07:09.050Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4222 16:08:57.17M 2015-10-01T15:07:09.251Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4226 16:08:57.35M 2015-10-01T15:07:09.493Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4220 16:08:57.55M 2015-10-01T15:07:09.656Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4220 16:08:57.75M 2015-10-01T15:07:09.861Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4218 16:08:57.95M 2015-10-01T15:07:10.061Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4220 16:08:58.16M 2015-10-01T15:07:10.266Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4214 16:08:58.36M 2015-10-01T15:07:10.471Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.800 34.575 1504.4219 16:08:58.56M 2015-10-01T15:07:10.671Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4207 16:08:58.76M 2015-10-01T15:07:10.893Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.575 1504.4207 16:08:58.96M 2015-10-01T15:07:11.081Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.800 34.575 1504.4199 16:08:59.18M 2015-10-01T15:07:11.281Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.800 34.575 1504.4192 16:08:59.38M 2015-10-01T15:07:11.486Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4198 16:08:59.58M 2015-10-01T15:07:11.686Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.801 34.576 1504.4204 16:08:59.78M 2015-10-01T15:07:11.891Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.576 1504.4205 16:09:00.00M 2015-10-01T15:07:12.096Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.577 1504.4208 16:09:00.20M 2015-10-01T15:07:12.296Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4204 16:09:00.40M 2015-10-01T15:07:12.501Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4207 16:09:00.59M 2015-10-01T15:07:12.701Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.576 1504.4215 16:09:00.79M 2015-10-01T15:07:12.906Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4230 16:09:01.01M 2015-10-01T15:07:13.111Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.803 34.577 1504.4241 16:09:01.21M 2015-10-01T15:07:13.326Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4235 16:09:01.41M 2015-10-01T15:07:13.516Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4237 16:09:01.62M 2015-10-01T15:07:13.733Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.804 34.577 1504.4255 16:09:01.81M 2015-10-01T15:07:13.921Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.804 34.577 1504.4266 16:09:02.02M 2015-10-01T15:07:14.126Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.804 34.577 1504.4261 16:09:02.22M 2015-10-01T15:07:14.326Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.804 34.578 1504.4265 16:09:02.42M 2015-10-01T15:07:14.526Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.805 34.578 1504.4272 16:09:02.62M 2015-10-01T15:07:14.736Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.805 34.578 1504.4277 16:09:02.82M 2015-10-01T15:07:14.936Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.805 34.578 1504.4281 16:09:03.04M 2015-10-01T15:07:15.141Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.804 34.577 1504.4274 16:09:03.24M 2015-10-01T15:07:15.341Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.804 34.577 1504.4271 16:09:03.44M 2015-10-01T15:07:15.546Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.804 34.577 1504.4271 16:09:03.64M 2015-10-01T15:07:15.746Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.804 34.577 1504.4272 16:09:03.84M 2015-10-01T15:07:15.951Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.804 34.577 1504.4264 16:09:04.05M 2015-10-01T15:07:16.156Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.804 34.577 1504.4263 16:09:04.25M 2015-10-01T15:07:16.361Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.804 34.577 1504.4263 16:09:04.45M 2015-10-01T15:07:16.561Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.804 34.577 1504.4260 16:09:04.65M 2015-10-01T15:07:16.761Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.803 34.577 1504.4241 16:09:04.85M 2015-10-01T15:07:16.966Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4227 16:09:05.07M 2015-10-01T15:07:17.171Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4230 16:09:05.27M 2015-10-01T15:07:17.371Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.576 1504.4237 16:09:05.47M 2015-10-01T15:07:17.578Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4230 16:09:05.67M 2015-10-01T15:07:17.801Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4230 16:09:05.87M 2015-10-01T15:07:17.981Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.576 1504.4238 16:09:06.10M 2015-10-01T15:07:18.186Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.575 1504.4237 16:09:06.29M 2015-10-01T15:07:18.386Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4243 16:09:06.48M 2015-10-01T15:07:18.591Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4244 16:09:06.68M 2015-10-01T15:07:18.796Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.576 1504.4240 16:09:06.88M 2015-10-01T15:07:19.001Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4246 16:09:07.10M 2015-10-01T15:07:19.196Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4240 16:09:07.30M 2015-10-01T15:07:19.406Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.802 34.576 1504.4246 16:09:07.50M 2015-10-01T15:07:19.606Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.576 1504.4241 16:09:07.70M 2015-10-01T15:07:19.806Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.576 1504.4246 16:09:07.89M 2015-10-01T15:07:20.011Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.803 34.576 1504.4260 16:09:08.11M 2015-10-01T15:07:20.216Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.803 34.576 1504.4261 16:09:08.31M 2015-10-01T15:07:20.416Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4243 16:09:08.51M 2015-10-01T15:07:20.621Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.576 1504.4247 16:09:08.71M 2015-10-01T15:07:20.853Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.575 1504.4243 16:09:08.91M 2015-10-01T15:07:21.026Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.802 34.575 1504.4243 16:09:09.13M 2015-10-01T15:07:21.231Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.802 34.576 1504.4254 16:09:09.33M 2015-10-01T15:07:21.431Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.802 34.576 1504.4249 16:09:09.53M 2015-10-01T15:07:21.636Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4237 16:09:09.73M 2015-10-01T15:07:21.841Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4230 16:09:09.93M 2015-10-01T15:07:22.046Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4229 16:09:10.15M 2015-10-01T15:07:22.266Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4230 16:09:10.35M 2015-10-01T15:07:22.446Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4233 16:09:10.56M 2015-10-01T15:07:22.651Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4225 16:09:10.74M 2015-10-01T15:07:22.856Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4225 16:09:10.94M 2015-10-01T15:07:23.056Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.574 1504.4221 16:09:11.16M 2015-10-01T15:07:23.261Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.573 1504.4214 16:09:11.36M 2015-10-01T15:07:23.461Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.574 1504.4210 16:09:11.56M 2015-10-01T15:07:23.666Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.574 1504.4211 16:09:11.75M 2015-10-01T15:07:23.871Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4215 16:09:11.96M 2015-10-01T15:07:24.076Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.576 1504.4226 16:09:12.17M 2015-10-01T15:07:24.276Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.576 1504.4220 16:09:12.37M 2015-10-01T15:07:24.476Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4214 16:09:12.57M 2015-10-01T15:07:24.681Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4215 16:09:12.77M 2015-10-01T15:07:24.886Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4213 16:09:12.97M 2015-10-01T15:07:25.086Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4215 16:09:13.19M 2015-10-01T15:07:25.291Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.576 1504.4224 16:09:13.39M 2015-10-01T15:07:25.491Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.576 1504.4221 16:09:13.59M 2015-10-01T15:07:25.696Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4216 16:09:13.78M 2015-10-01T15:07:25.896Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4216 16:09:14.00M 2015-10-01T15:07:26.101Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.802 34.578 1504.4207 16:09:14.20M 2015-10-01T15:07:26.306Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.802 34.577 1504.4208 16:09:14.40M 2015-10-01T15:07:26.506Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.803 34.578 1504.4227 16:09:14.60M 2015-10-01T15:07:26.731Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.804 34.579 1504.4233 16:09:14.80M 2015-10-01T15:07:26.916Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.803 34.578 1504.4218 16:09:15.04M 2015-10-01T15:07:27.121Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.803 34.578 1504.4213 16:09:15.22M 2015-10-01T15:07:27.321Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.804 34.579 1504.4219 16:09:15.42M 2015-10-01T15:07:27.526Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.803 34.579 1504.4215 16:09:15.62M 2015-10-01T15:07:27.726Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.803 34.578 1504.4219 16:09:15.82M 2015-10-01T15:07:27.931Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.803 34.579 1504.4225 16:09:16.03M 2015-10-01T15:07:28.132Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.803 34.578 1504.4216 16:09:16.23M 2015-10-01T15:07:28.336Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.803 34.578 1504.4216 16:09:16.43M 2015-10-01T15:07:28.541Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.803 34.578 1504.4216 16:09:16.63M 2015-10-01T15:07:28.741Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.796 34.571 1504.4148 16:09:16.83M 2015-10-01T15:07:28.946Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.798 34.573 1504.4172 16:09:17.05M 2015-10-01T15:07:29.146Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.798 34.573 1504.4186 16:09:17.25M 2015-10-01T15:07:29.351Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.799 34.574 1504.4189 16:09:17.45M 2015-10-01T15:07:29.556Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.799 34.575 1504.4185 16:09:17.65M 2015-10-01T15:07:29.756Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4180 16:09:17.85M 2015-10-01T15:07:29.961Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.800 34.576 1504.4186 16:09:18.06M 2015-10-01T15:07:30.161Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.801 34.576 1504.4204 16:09:18.26M 2015-10-01T15:07:30.367Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.802 34.577 1504.4222 16:09:18.46M 2015-10-01T15:07:30.571Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.802 34.577 1504.4221 16:09:18.66M 2015-10-01T15:07:30.771Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.802 34.577 1504.4215 16:09:18.86M 2015-10-01T15:07:31.013Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.576 1504.4207 16:09:19.08M 2015-10-01T15:07:31.197Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.576 1504.4210 16:09:19.28M 2015-10-01T15:07:31.382Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.801 34.575 1504.4211 16:09:19.49M 2015-10-01T15:07:31.586Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.801 34.575 1504.4213 16:09:19.68M 2015-10-01T15:07:31.786Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.575 1504.4204 16:09:19.88M 2015-10-01T15:07:31.992Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4208 16:09:20.09M 2015-10-01T15:07:32.197Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4210 16:09:20.29M 2015-10-01T15:07:32.397Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4219 16:09:20.49M 2015-10-01T15:07:32.603Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4216 16:09:20.69M 2015-10-01T15:07:32.802Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4220 16:09:20.89M 2015-10-01T15:07:33.013Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4222 16:09:21.11M 2015-10-01T15:07:33.207Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.576 1504.4218 16:09:21.31M 2015-10-01T15:07:33.413Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4209 16:09:21.51M 2015-10-01T15:07:33.612Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.805 34.579 1504.4247 16:09:21.71M 2015-10-01T15:07:33.817Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4255 16:09:21.90M 2015-10-01T15:07:34.022Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.805 34.580 1504.4250 16:09:22.12M 2015-10-01T15:07:34.227Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.805 34.580 1504.4237 16:09:22.32M 2015-10-01T15:07:34.427Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.805 34.579 1504.4235 16:09:22.52M 2015-10-01T15:07:34.632Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.804 34.579 1504.4229 16:09:22.72M 2015-10-01T15:07:34.832Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.804 34.579 1504.4229 16:09:22.92M 2015-10-01T15:07:35.037Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.804 34.579 1504.4229 16:09:23.14M 2015-10-01T15:07:35.242Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4216 16:09:23.34M 2015-10-01T15:07:35.442Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.578 1504.4200 16:09:23.54M 2015-10-01T15:07:35.662Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4197 16:09:23.74M 2015-10-01T15:07:35.852Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4196 16:09:23.95M 2015-10-01T15:07:36.052Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.801 34.576 1504.4183 16:09:24.16M 2015-10-01T15:07:36.252Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.800 34.575 1504.4177 16:09:24.35M 2015-10-01T15:07:36.457Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.575 1504.4172 16:09:24.55M 2015-10-01T15:07:36.662Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.799 34.574 1504.4175 16:09:24.75M 2015-10-01T15:07:36.862Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.798 34.573 1504.4176 16:09:24.95M 2015-10-01T15:07:37.067Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.798 34.573 1504.4180 16:09:25.17M 2015-10-01T15:07:37.267Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.574 1504.4192 16:09:25.37M 2015-10-01T15:07:37.472Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.800 34.575 1504.4200 16:09:25.57M 2015-10-01T15:07:37.677Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.575 1504.4207 16:09:25.77M 2015-10-01T15:07:37.877Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.576 1504.4204 16:09:25.96M 2015-10-01T15:07:38.082Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4198 16:09:26.18M 2015-10-01T15:07:38.293Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.802 34.577 1504.4198 16:09:26.38M 2015-10-01T15:07:38.487Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4204 16:09:26.58M 2015-10-01T15:07:38.692Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.577 1504.4229 16:09:26.78M 2015-10-01T15:07:38.892Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.804 34.578 1504.4241 16:09:27.00M 2015-10-01T15:07:39.097Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.805 34.579 1504.4254 16:09:27.20M 2015-10-01T15:07:39.302Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.806 34.580 1504.4274 16:09:27.40M 2015-10-01T15:07:39.502Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.806 34.580 1504.4285 16:09:27.60M 2015-10-01T15:07:39.702Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.806 34.580 1504.4277 16:09:27.80M 2015-10-01T15:07:39.907Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4276 16:09:28.01M 2015-10-01T15:07:40.127Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.805 34.579 1504.4272 16:09:28.21M 2015-10-01T15:07:40.312Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.805 34.578 1504.4275 16:09:28.43M 2015-10-01T15:07:40.517Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.804 34.578 1504.4263 16:09:28.61M 2015-10-01T15:07:40.722Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.804 34.577 1504.4255 16:09:28.81M 2015-10-01T15:07:40.922Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.803 34.577 1504.4249 16:09:29.03M 2015-10-01T15:07:41.127Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.802 34.576 1504.4253 16:09:29.23M 2015-10-01T15:07:41.327Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.802 34.575 1504.4258 16:09:29.43M 2015-10-01T15:07:41.537Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.802 34.575 1504.4258 16:09:29.62M 2015-10-01T15:07:41.737Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4248 16:09:29.83M 2015-10-01T15:07:41.942Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.801 34.574 1504.4242 16:09:30.04M 2015-10-01T15:07:42.142Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.800 34.574 1504.4241 16:09:30.24M 2015-10-01T15:07:42.347Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.800 34.573 1504.4231 16:09:30.44M 2015-10-01T15:07:42.547Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.800 34.573 1504.4229 16:09:30.64M 2015-10-01T15:07:42.752Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.800 34.574 1504.4237 16:09:30.84M 2015-10-01T15:07:42.957Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.801 34.574 1504.4233 16:09:31.06M 2015-10-01T15:07:43.157Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.574 1504.4230 16:09:31.26M 2015-10-01T15:07:43.357Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.574 1504.4236 16:09:31.46M 2015-10-01T15:07:43.562Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.574 1504.4233 16:09:31.65M 2015-10-01T15:07:43.772Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.575 1504.4235 16:09:31.85M 2015-10-01T15:07:43.967Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.575 1504.4240 16:09:32.07M 2015-10-01T15:07:44.172Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4233 16:09:32.27M 2015-10-01T15:07:44.372Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4238 16:09:32.47M 2015-10-01T15:07:44.597Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4232 16:09:32.67M 2015-10-01T15:07:44.782Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.577 1504.4221 16:09:32.89M 2015-10-01T15:07:44.982Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.578 1504.4219 16:09:33.09M 2015-10-01T15:07:45.187Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.803 34.578 1504.4220 16:09:33.29M 2015-10-01T15:07:45.392Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.803 34.578 1504.4220 16:09:33.49M 2015-10-01T15:07:45.592Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4219 16:09:33.69M 2015-10-01T15:07:45.797Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.578 1504.4225 16:09:33.88M 2015-10-01T15:07:46.002Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4227 16:09:34.10M 2015-10-01T15:07:46.202Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4227 16:09:34.30M 2015-10-01T15:07:46.413Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.803 34.578 1504.4229 16:09:34.50M 2015-10-01T15:07:46.607Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.804 34.578 1504.4231 16:09:34.70M 2015-10-01T15:07:46.812Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.804 34.578 1504.4232 16:09:34.90M 2015-10-01T15:07:47.012Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.578 1504.4222 16:09:35.12M 2015-10-01T15:07:47.217Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.578 1504.4214 16:09:35.32M 2015-10-01T15:07:47.422Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.802 34.577 1504.4218 16:09:35.52M 2015-10-01T15:07:47.622Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.577 1504.4225 16:09:35.72M 2015-10-01T15:07:47.827Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4236 16:09:35.91M 2015-10-01T15:07:48.033Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.577 1504.4237 16:09:36.13M 2015-10-01T15:07:48.232Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.803 34.576 1504.4247 16:09:36.33M 2015-10-01T15:07:48.432Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.803 34.576 1504.4255 16:09:36.53M 2015-10-01T15:07:48.637Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.803 34.576 1504.4260 16:09:36.73M 2015-10-01T15:07:48.854Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.803 34.576 1504.4258 16:09:36.93M 2015-10-01T15:07:49.062Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4247 16:09:37.15M 2015-10-01T15:07:49.247Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.575 1504.4244 16:09:37.36M 2015-10-01T15:07:49.452Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4236 16:09:37.55M 2015-10-01T15:07:49.652Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.574 1504.4230 16:09:37.75M 2015-10-01T15:07:49.857Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4229 16:09:37.94M 2015-10-01T15:07:50.062Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4237 16:09:38.16M 2015-10-01T15:07:50.262Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.576 1504.4232 16:09:38.36M 2015-10-01T15:07:50.467Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4224 16:09:38.56M 2015-10-01T15:07:50.667Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.576 1504.4218 16:09:38.76M 2015-10-01T15:07:50.872Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.801 34.576 1504.4211 16:09:38.96M 2015-10-01T15:07:51.077Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.576 1504.4207 16:09:39.18M 2015-10-01T15:07:51.277Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.575 1504.4200 16:09:39.38M 2015-10-01T15:07:51.477Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4194 16:09:39.58M 2015-10-01T15:07:51.687Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4198 16:09:39.77M 2015-10-01T15:07:51.887Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.799 34.574 1504.4185 16:09:40.98M 2015-10-01T15:07:52.087Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.799 34.574 1504.4189 16:09:40.19M 2015-10-01T15:07:52.292Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.799 34.573 1504.4189 16:09:40.39M 2015-10-01T15:07:52.498Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.798 34.573 1504.4181 16:09:40.59M 2015-10-01T15:07:52.698Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.798 34.573 1504.4178 16:09:40.79M 2015-10-01T15:07:52.902Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4186 16:09:41.01M 2015-10-01T15:07:53.102Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4191 16:09:41.21M 2015-10-01T15:07:53.308Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.798 34.571 1504.4194 16:09:41.40M 2015-10-01T15:07:53.528Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.798 34.571 1504.4203 16:09:41.61M 2015-10-01T15:07:53.712Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.798 34.572 1504.4199 16:09:41.82M 2015-10-01T15:07:53.917Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.798 34.572 1504.4202 16:09:42.02M 2015-10-01T15:07:54.122Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.799 34.573 1504.4213 16:09:42.22M 2015-10-01T15:07:54.333Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.574 1504.4209 16:09:42.42M 2015-10-01T15:07:54.527Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.574 1504.4202 16:09:42.62M 2015-10-01T15:07:54.727Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4208 16:09:42.82M 2015-10-01T15:07:54.932Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.576 1504.4219 16:09:43.04M 2015-10-01T15:07:55.138Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.804 34.578 1504.4233 16:09:43.24M 2015-10-01T15:07:55.338Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.804 34.579 1504.4236 16:09:43.44M 2015-10-01T15:07:55.543Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4181 16:09:43.63M 2015-10-01T15:07:55.743Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4177 16:09:43.83M 2015-10-01T15:07:55.948Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.800 34.576 1504.4182 16:09:44.05M 2015-10-01T15:07:56.153Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.801 34.577 1504.4197 16:09:44.25M 2015-10-01T15:07:56.353Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.802 34.577 1504.4199 16:09:44.45M 2015-10-01T15:07:56.558Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.802 34.577 1504.4200 16:09:44.65M 2015-10-01T15:07:56.757Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.577 1504.4205 16:09:44.85M 2015-10-01T15:07:56.963Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.577 1504.4211 16:09:45.07M 2015-10-01T15:07:57.163Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.578 1504.4222 16:09:45.27M 2015-10-01T15:07:57.368Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.578 1504.4241 16:09:45.46M 2015-10-01T15:07:57.573Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.805 34.579 1504.4258 16:09:45.67M 2015-10-01T15:07:57.778Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.804 34.578 1504.4266 16:09:45.87M 2015-10-01T15:07:57.993Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4266 16:09:46.08M 2015-10-01T15:07:58.183Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4272 16:09:46.30M 2015-10-01T15:07:58.383Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4265 16:09:46.48M 2015-10-01T15:07:58.588Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.805 34.578 1504.4291 16:09:46.68M 2015-10-01T15:07:58.788Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.804 34.577 1504.4286 16:09:46.88M 2015-10-01T15:07:58.993Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.804 34.577 1504.4277 16:09:47.10M 2015-10-01T15:07:59.198Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.797 34.571 1504.4204 16:09:47.30M 2015-10-01T15:07:59.398Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.797 34.570 1504.4192 16:09:47.50M 2015-10-01T15:07:59.603Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.795 34.569 1504.4180 16:09:47.69M 2015-10-01T15:07:59.803Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.798 34.571 1504.4207 16:09:47.90M