2015-10-01T15:05:00.125Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.799 34.573 1504.4188 16:06:48.22M 2015-10-01T15:05:00.330Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.799 34.573 1504.4188 16:06:48.42M 2015-10-01T15:05:00.530Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4194 16:06:48.62M 2015-10-01T15:05:00.736Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4202 16:06:48.82M 2015-10-01T15:05:00.935Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4210 16:06:49.04M 2015-10-01T15:05:01.145Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.800 34.574 1504.4216 16:06:49.23M 2015-10-01T15:05:01.345Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.574 1504.4232 16:06:49.44M 2015-10-01T15:05:01.550Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.801 34.574 1504.4241 16:06:49.63M 2015-10-01T15:05:01.750Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.574 1504.4254 16:06:49.83M 2015-10-01T15:05:01.955Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4259 16:06:50.05M 2015-10-01T15:05:02.160Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.575 1504.4265 16:06:50.25M 2015-10-01T15:05:02.360Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.803 34.576 1504.4268 16:06:50.45M 2015-10-01T15:05:02.560Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.803 34.576 1504.4269 16:06:50.65M 2015-10-01T15:05:02.765Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.804 34.577 1504.4271 16:06:50.85M 2015-10-01T15:05:02.970Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.804 34.577 1504.4272 16:06:51.07M 2015-10-01T15:05:03.176Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.804 34.577 1504.4270 16:06:51.27M 2015-10-01T15:05:03.376Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.803 34.576 1504.4264 16:06:51.47M 2015-10-01T15:05:03.580Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.803 34.576 1504.4255 16:06:51.66M 2015-10-01T15:05:03.795Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.802 34.575 1504.4257 16:06:51.86M 2015-10-01T15:05:03.985Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.802 34.575 1504.4248 16:06:52.10M 2015-10-01T15:05:04.185Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.802 34.575 1504.4242 16:06:52.28M 2015-10-01T15:05:04.390Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.802 34.575 1504.4233 16:06:52.48M 2015-10-01T15:05:04.595Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.802 34.575 1504.4227 16:06:52.68M 2015-10-01T15:05:04.800Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.802 34.575 1504.4231 16:06:52.88M 2015-10-01T15:05:05.000Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.802 34.576 1504.4230 16:06:53.10M 2015-10-01T15:05:05.200Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.576 1504.4231 16:06:53.30M 2015-10-01T15:05:05.405Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4230 16:06:53.49M 2015-10-01T15:05:05.613Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4227 16:06:53.69M 2015-10-01T15:05:05.810Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.577 1504.4232 16:06:53.89M 2015-10-01T15:05:06.016Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4232 16:06:54.11M 2015-10-01T15:05:06.215Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4233 16:06:54.31M 2015-10-01T15:05:06.420Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.578 1504.4232 16:06:54.51M 2015-10-01T15:05:06.625Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.804 34.578 1504.4233 16:06:54.71M 2015-10-01T15:05:06.825Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.804 34.579 1504.4204 16:06:54.91M 2015-10-01T15:05:07.030Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.803 34.579 1504.4200 16:06:55.13M 2015-10-01T15:05:07.230Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.803 34.579 1504.4196 16:06:55.32M 2015-10-01T15:05:07.435Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.803 34.579 1504.4187 16:06:55.52M 2015-10-01T15:05:07.640Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.802 34.579 1504.4181 16:06:55.72M 2015-10-01T15:05:07.840Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.802 34.578 1504.4177 16:06:55.92M 2015-10-01T15:05:08.045Z|I-OCEAN7-304-XXXX| 25.15 14.319 41.802 34.578 1504.4169 16:06:56.14M 2015-10-01T15:05:08.265Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.801 34.578 1504.4164 16:06:56.34M 2015-10-01T15:05:08.457Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.801 34.577 1504.4169 16:06:56.56M 2015-10-01T15:05:08.655Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.801 34.577 1504.4161 16:06:56.74M 2015-10-01T15:05:08.855Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.801 34.577 1504.4159 16:06:56.94M 2015-10-01T15:05:09.060Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.801 34.577 1504.4158 16:06:57.16M 2015-10-01T15:05:09.260Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.801 34.578 1504.4165 16:06:57.36M 2015-10-01T15:05:09.465Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.801 34.578 1504.4165 16:06:57.55M 2015-10-01T15:05:09.670Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.801 34.577 1504.4164 16:06:57.75M 2015-10-01T15:05:09.870Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.801 34.578 1504.4165 16:06:57.95M 2015-10-01T15:05:10.075Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.801 34.577 1504.4171 16:06:58.17M 2015-10-01T15:05:10.280Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.801 34.577 1504.4178 16:06:58.37M 2015-10-01T15:05:10.480Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.801 34.577 1504.4176 16:06:58.57M 2015-10-01T15:05:10.693Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.801 34.577 1504.4176 16:06:58.77M 2015-10-01T15:05:10.885Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.801 34.577 1504.4182 16:06:58.97M 2015-10-01T15:05:11.090Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.801 34.577 1504.4185 16:06:59.19M 2015-10-01T15:05:11.290Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.801 34.577 1504.4182 16:06:59.39M 2015-10-01T15:05:11.495Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.801 34.577 1504.4181 16:06:59.58M 2015-10-01T15:05:11.700Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.801 34.577 1504.4181 16:06:59.78M 2015-10-01T15:05:11.900Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.801 34.576 1504.4182 16:07:00.00M 2015-10-01T15:05:12.133Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4186 16:07:00.20M 2015-10-01T15:05:12.306Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4181 16:07:00.40M 2015-10-01T15:05:12.511Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4180 16:07:00.60M 2015-10-01T15:05:12.731Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.576 1504.4188 16:07:00.80M 2015-10-01T15:05:12.916Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.801 34.576 1504.4182 16:07:01.03M 2015-10-01T15:05:13.121Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.801 34.576 1504.4167 16:07:01.22M 2015-10-01T15:05:13.320Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.801 34.577 1504.4165 16:07:01.41M 2015-10-01T15:05:13.526Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.801 34.574 1504.4225 16:07:01.61M 2015-10-01T15:05:13.730Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.800 34.574 1504.4227 16:07:01.81M 2015-10-01T15:05:13.931Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.805 34.577 1504.4280 16:07:02.03M 2015-10-01T15:05:14.136Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.805 34.577 1504.4292 16:07:02.23M 2015-10-01T15:05:14.341Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.806 34.578 1504.4296 16:07:02.43M 2015-10-01T15:05:14.540Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.803 34.575 1504.4276 16:07:02.63M 2015-10-01T15:05:14.740Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.802 34.574 1504.4274 16:07:02.83M 2015-10-01T15:05:14.946Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.802 34.574 1504.4275 16:07:03.04M 2015-10-01T15:05:15.151Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.801 34.573 1504.4268 16:07:03.25M 2015-10-01T15:05:15.356Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.801 34.573 1504.4258 16:07:03.44M 2015-10-01T15:05:15.551Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.800 34.573 1504.4249 16:07:03.64M 2015-10-01T15:05:15.761Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.800 34.573 1504.4241 16:07:03.84M 2015-10-01T15:05:15.961Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.800 34.573 1504.4226 16:07:04.06M 2015-10-01T15:05:16.166Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.800 34.573 1504.4229 16:07:04.26M 2015-10-01T15:05:16.371Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.574 1504.4237 16:07:04.46M 2015-10-01T15:05:16.571Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.574 1504.4244 16:07:04.66M 2015-10-01T15:05:16.776Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.574 1504.4248 16:07:04.86M 2015-10-01T15:05:16.976Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.802 34.575 1504.4250 16:07:05.08M 2015-10-01T15:05:17.201Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.802 34.575 1504.4247 16:07:05.28M 2015-10-01T15:05:17.381Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.576 1504.4248 16:07:05.49M 2015-10-01T15:05:17.586Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.576 1504.4250 16:07:05.67M 2015-10-01T15:05:17.791Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.576 1504.4243 16:07:05.87M 2015-10-01T15:05:17.991Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.803 34.576 1504.4246 16:07:06.09M 2015-10-01T15:05:18.196Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.803 34.576 1504.4247 16:07:06.29M 2015-10-01T15:05:18.401Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.576 1504.4246 16:07:06.49M 2015-10-01T15:05:18.606Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.803 34.576 1504.4250 16:07:06.69M 2015-10-01T15:05:18.806Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.796 34.570 1504.4166 16:07:06.89M 2015-10-01T15:05:19.011Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.795 34.569 1504.4164 16:07:07.11M 2015-10-01T15:05:19.211Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.795 34.569 1504.4166 16:07:07.31M 2015-10-01T15:05:19.416Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.795 34.569 1504.4154 16:07:07.50M 2015-10-01T15:05:19.621Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.795 34.569 1504.4149 16:07:07.71M 2015-10-01T15:05:19.821Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.794 34.568 1504.4144 16:07:07.90M 2015-10-01T15:05:20.026Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.793 34.568 1504.4135 16:07:08.12M 2015-10-01T15:05:20.226Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.793 34.568 1504.4138 16:07:08.32M 2015-10-01T15:05:20.431Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.793 34.568 1504.4147 16:07:08.52M 2015-10-01T15:05:20.653Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.794 34.568 1504.4152 16:07:08.72M 2015-10-01T15:05:20.836Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.795 34.569 1504.4170 16:07:08.92M 2015-10-01T15:05:21.041Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.795 34.569 1504.4178 16:07:09.14M 2015-10-01T15:05:21.241Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.794 34.568 1504.4158 16:07:09.34M 2015-10-01T15:05:21.446Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.797 34.571 1504.4182 16:07:09.53M 2015-10-01T15:05:21.666Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.798 34.571 1504.4189 16:07:09.73M 2015-10-01T15:05:21.851Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.798 34.572 1504.4200 16:07:09.95M 2015-10-01T15:05:22.051Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.799 34.572 1504.4202 16:07:10.15M 2015-10-01T15:05:22.257Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.799 34.572 1504.4218 16:07:10.35M 2015-10-01T15:05:22.461Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.800 34.573 1504.4229 16:07:10.55M 2015-10-01T15:05:22.661Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.573 1504.4237 16:07:10.75M 2015-10-01T15:05:22.866Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.574 1504.4243 16:07:10.95M 2015-10-01T15:05:23.071Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.574 1504.4250 16:07:11.17M 2015-10-01T15:05:23.271Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.574 1504.4243 16:07:11.37M 2015-10-01T15:05:23.471Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.575 1504.4235 16:07:11.56M 2015-10-01T15:05:23.676Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.801 34.575 1504.4231 16:07:11.76M 2015-10-01T15:05:23.881Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4226 16:07:11.96M 2015-10-01T15:05:24.081Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.801 34.575 1504.4233 16:07:12.18M 2015-10-01T15:05:24.286Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.801 34.575 1504.4235 16:07:12.38M 2015-10-01T15:05:24.486Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.802 34.575 1504.4241 16:07:12.58M 2015-10-01T15:05:24.691Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4242 16:07:12.78M 2015-10-01T15:05:24.896Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4241 16:07:13.00M 2015-10-01T15:05:25.101Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.575 1504.4235 16:07:13.20M 2015-10-01T15:05:25.301Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.575 1504.4229 16:07:13.39M 2015-10-01T15:05:25.506Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.802 34.576 1504.4220 16:07:13.59M 2015-10-01T15:05:25.711Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.801 34.576 1504.4211 16:07:13.79M 2015-10-01T15:05:25.911Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4215 16:07:14.01M 2015-10-01T15:05:26.131Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4214 16:07:14.21M 2015-10-01T15:05:26.321Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4221 16:07:14.42M 2015-10-01T15:05:26.521Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.802 34.576 1504.4226 16:07:14.61M 2015-10-01T15:05:26.721Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4214 16:07:14.81M 2015-10-01T15:05:26.926Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.806 34.580 1504.4260 16:07:15.03M 2015-10-01T15:05:27.131Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.577 1504.4222 16:07:15.23M 2015-10-01T15:05:27.331Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4219 16:07:15.42M 2015-10-01T15:05:27.540Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.577 1504.4215 16:07:15.62M 2015-10-01T15:05:27.736Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.798 34.573 1504.4178 16:07:15.82M 2015-10-01T15:05:27.941Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.799 34.574 1504.4181 16:07:16.04M 2015-10-01T15:05:28.146Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4177 16:07:16.24M 2015-10-01T15:05:28.346Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.796 34.571 1504.4139 16:07:16.44M 2015-10-01T15:05:28.551Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.796 34.571 1504.4142 16:07:16.64M 2015-10-01T15:05:28.772Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.796 34.571 1504.4136 16:07:16.84M 2015-10-01T15:05:28.961Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.795 34.571 1504.4135 16:07:17.06M 2015-10-01T15:05:29.161Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.576 1504.4198 16:07:17.26M 2015-10-01T15:05:29.373Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.577 1504.4208 16:07:17.45M 2015-10-01T15:05:29.566Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.577 1504.4220 16:07:17.65M 2015-10-01T15:05:29.771Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.803 34.577 1504.4238 16:07:17.85M 2015-10-01T15:05:29.971Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4247 16:07:18.07M 2015-10-01T15:05:30.178Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.803 34.577 1504.4243 16:07:18.27M 2015-10-01T15:05:30.381Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.577 1504.4249 16:07:18.47M 2015-10-01T15:05:30.596Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4240 16:07:18.67M 2015-10-01T15:05:30.786Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.802 34.576 1504.4231 16:07:18.88M 2015-10-01T15:05:30.986Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4238 16:07:19.09M 2015-10-01T15:05:31.191Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.801 34.575 1504.4227 16:07:19.28M 2015-10-01T15:05:31.396Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.801 34.574 1504.4227 16:07:19.48M 2015-10-01T15:05:31.601Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.801 34.574 1504.4229 16:07:19.68M 2015-10-01T15:05:31.801Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.800 34.573 1504.4235 16:07:19.88M 2015-10-01T15:05:32.001Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.800 34.573 1504.4244 16:07:20.10M 2015-10-01T15:05:32.206Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.800 34.573 1504.4236 16:07:20.30M 2015-10-01T15:05:32.406Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.800 34.573 1504.4231 16:07:20.50M 2015-10-01T15:05:32.611Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.800 34.573 1504.4225 16:07:20.70M 2015-10-01T15:05:32.817Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.800 34.573 1504.4224 16:07:20.90M 2015-10-01T15:05:33.016Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.800 34.573 1504.4231 16:07:21.12M 2015-10-01T15:05:33.216Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.800 34.573 1504.4229 16:07:21.32M 2015-10-01T15:05:33.421Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.801 34.574 1504.4235 16:07:21.51M 2015-10-01T15:05:33.626Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.574 1504.4244 16:07:21.71M 2015-10-01T15:05:33.832Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.802 34.577 1504.4196 16:07:21.91M 2015-10-01T15:05:34.031Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4199 16:07:22.13M 2015-10-01T15:05:34.236Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4198 16:07:22.33M 2015-10-01T15:05:34.436Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4197 16:07:22.53M 2015-10-01T15:05:34.641Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4192 16:07:22.73M 2015-10-01T15:05:34.847Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4193 16:07:22.93M 2015-10-01T15:05:35.067Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.802 34.577 1504.4187 16:07:23.15M 2015-10-01T15:05:35.251Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.802 34.577 1504.4193 16:07:23.36M 2015-10-01T15:05:35.451Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4198 16:07:23.54M 2015-10-01T15:05:35.656Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4199 16:07:23.74M 2015-10-01T15:05:35.856Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4205 16:07:23.94M 2015-10-01T15:05:36.062Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4214 16:07:24.16M 2015-10-01T15:05:36.266Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.803 34.577 1504.4220 16:07:24.36M 2015-10-01T15:05:36.466Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.802 34.576 1504.4221 16:07:24.56M 2015-10-01T15:05:36.672Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4227 16:07:24.76M 2015-10-01T15:05:36.877Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.575 1504.4235 16:07:24.96M 2015-10-01T15:05:37.077Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.575 1504.4229 16:07:25.18M 2015-10-01T15:05:37.282Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4232 16:07:25.37M 2015-10-01T15:05:37.487Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.576 1504.4238 16:07:25.57M 2015-10-01T15:05:37.692Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4231 16:07:25.77M 2015-10-01T15:05:37.892Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4216 16:07:25.97M 2015-10-01T15:05:38.092Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.576 1504.4208 16:07:26.19M 2015-10-01T15:05:38.297Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.800 34.575 1504.4192 16:07:26.39M 2015-10-01T15:05:38.502Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.799 34.574 1504.4183 16:07:26.59M 2015-10-01T15:05:38.702Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.799 34.574 1504.4192 16:07:26.79M 2015-10-01T15:05:38.907Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.799 34.574 1504.4192 16:07:27.01M 2015-10-01T15:05:39.107Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4192 16:07:27.21M 2015-10-01T15:05:39.307Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.799 34.574 1504.4177 16:07:27.40M 2015-10-01T15:05:39.533Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.799 34.575 1504.4176 16:07:27.60M 2015-10-01T15:05:39.717Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.799 34.574 1504.4172 16:07:27.82M 2015-10-01T15:05:39.922Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.799 34.574 1504.4172 16:07:28.02M 2015-10-01T15:05:40.122Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.798 34.573 1504.4175 16:07:28.22M 2015-10-01T15:05:40.327Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.798 34.573 1504.4172 16:07:28.42M 2015-10-01T15:05:40.532Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.798 34.573 1504.4171 16:07:28.62M 2015-10-01T15:05:40.733Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.798 34.573 1504.4167 16:07:28.82M 2015-10-01T15:05:40.937Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.798 34.573 1504.4180 16:07:29.04M 2015-10-01T15:05:41.137Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.798 34.573 1504.4178 16:07:29.23M 2015-10-01T15:05:41.342Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.799 34.574 1504.4191 16:07:29.43M 2015-10-01T15:05:41.547Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.574 1504.4194 16:07:29.63M 2015-10-01T15:05:41.747Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.800 34.574 1504.4197 16:07:29.83M 2015-10-01T15:05:41.952Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.800 34.574 1504.4194 16:07:30.05M 2015-10-01T15:05:42.157Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.800 34.574 1504.4204 16:07:30.25M 2015-10-01T15:05:42.357Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4225 16:07:30.45M 2015-10-01T15:05:42.557Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.575 1504.4233 16:07:30.65M 2015-10-01T15:05:42.762Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.576 1504.4249 16:07:30.84M 2015-10-01T15:05:42.967Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.804 34.577 1504.4261 16:07:31.06M 2015-10-01T15:05:43.167Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.805 34.578 1504.4276 16:07:31.26M 2015-10-01T15:05:43.372Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.805 34.578 1504.4280 16:07:31.46M 2015-10-01T15:05:43.579Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.804 34.577 1504.4275 16:07:31.66M 2015-10-01T15:05:43.777Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.804 34.576 1504.4282 16:07:31.86M 2015-10-01T15:05:43.997Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.803 34.576 1504.4276 16:07:32.08M 2015-10-01T15:05:44.187Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.804 34.576 1504.4275 16:07:32.30M 2015-10-01T15:05:44.387Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.804 34.576 1504.4286 16:07:32.48M 2015-10-01T15:05:44.587Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.803 34.575 1504.4279 16:07:32.68M 2015-10-01T15:05:44.792Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.802 34.574 1504.4275 16:07:32.88M 2015-10-01T15:05:44.997Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.801 34.573 1504.4264 16:07:33.09M 2015-10-01T15:05:45.202Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.800 34.572 1504.4258 16:07:33.30M 2015-10-01T15:05:45.402Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.800 34.572 1504.4244 16:07:33.49M 2015-10-01T15:05:45.613Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.800 34.572 1504.4252 16:07:33.69M 2015-10-01T15:05:45.807Z|I-OCEAN7-304-XXXX| 25.18 14.324 41.799 34.572 1504.4240 16:07:33.89M 2015-10-01T15:05:46.012Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.800 34.573 1504.4241 16:07:34.11M 2015-10-01T15:05:46.212Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.800 34.574 1504.4231 16:07:34.31M 2015-10-01T15:05:46.417Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.575 1504.4240 16:07:34.51M 2015-10-01T15:05:46.617Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.576 1504.4247 16:07:34.71M 2015-10-01T15:05:46.853Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.577 1504.4250 16:07:34.90M 2015-10-01T15:05:47.027Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.578 1504.4248 16:07:35.12M 2015-10-01T15:05:47.232Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.577 1504.4248 16:07:35.32M 2015-10-01T15:05:47.432Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4240 16:07:35.53M 2015-10-01T15:05:47.632Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.804 34.578 1504.4238 16:07:35.72M 2015-10-01T15:05:47.837Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.804 34.578 1504.4235 16:07:35.92M 2015-10-01T15:05:48.042Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.579 1504.4233 16:07:36.14M 2015-10-01T15:05:48.242Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.804 34.579 1504.4229 16:07:36.34M 2015-10-01T15:05:48.467Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.804 34.579 1504.4231 16:07:36.54M 2015-10-01T15:05:48.652Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4210 16:07:36.75M 2015-10-01T15:05:48.852Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.806 34.580 1504.4253 16:07:36.94M 2015-10-01T15:05:49.057Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.806 34.580 1504.4266 16:07:37.16M 2015-10-01T15:05:49.262Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.807 34.580 1504.4291 16:07:37.35M 2015-10-01T15:05:49.462Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.807 34.581 1504.4297 16:07:37.55M 2015-10-01T15:05:49.662Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.808 34.582 1504.4318 16:07:37.75M 2015-10-01T15:05:49.867Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.809 34.582 1504.4321 16:07:37.95M 2015-10-01T15:05:50.072Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.810 34.583 1504.4321 16:07:38.17M 2015-10-01T15:05:50.277Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.810 34.584 1504.4330 16:07:38.37M 2015-10-01T15:05:50.477Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.810 34.583 1504.4316 16:07:38.57M 2015-10-01T15:05:50.682Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.809 34.583 1504.4299 16:07:38.77M 2015-10-01T15:05:50.882Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.809 34.583 1504.4301 16:07:38.97M 2015-10-01T15:05:51.087Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.809 34.582 1504.4299 16:07:39.18M 2015-10-01T15:05:51.287Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.809 34.582 1504.4307 16:07:39.38M 2015-10-01T15:05:51.492Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.809 34.582 1504.4307 16:07:39.58M 2015-10-01T15:05:51.697Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.577 1504.4246 16:07:39.78M 2015-10-01T15:05:51.897Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.577 1504.4241 16:07:40.00M 2015-10-01T15:05:52.102Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4227 16:07:40.20M 2015-10-01T15:05:52.307Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4216 16:07:40.40M 2015-10-01T15:05:52.507Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4209 16:07:40.60M 2015-10-01T15:05:52.712Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.800 34.575 1504.4205 16:07:40.79M 2015-10-01T15:05:52.932Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.806 34.580 1504.4264 16:07:41.01M 2015-10-01T15:05:53.117Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.807 34.581 1504.4277 16:07:41.23M 2015-10-01T15:05:53.322Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.806 34.580 1504.4268 16:07:41.41M 2015-10-01T15:05:53.522Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.798 34.573 1504.4182 16:07:41.61M 2015-10-01T15:05:53.727Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.802 34.576 1504.4218 16:07:41.81M 2015-10-01T15:05:53.927Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4215 16:07:42.03M 2015-10-01T15:05:54.132Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.578 1504.4225 16:07:42.23M 2015-10-01T15:05:54.337Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.804 34.579 1504.4230 16:07:42.43M 2015-10-01T15:05:54.539Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4207 16:07:42.63M 2015-10-01T15:05:54.742Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4200 16:07:42.83M 2015-10-01T15:05:54.942Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4188 16:07:43.04M 2015-10-01T15:05:55.147Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4193 16:07:43.24M 2015-10-01T15:05:55.352Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4189 16:07:43.44M 2015-10-01T15:05:55.573Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.800 34.575 1504.4185 16:07:43.64M 2015-10-01T15:05:55.757Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.800 34.575 1504.4176 16:07:43.84M 2015-10-01T15:05:55.962Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.799 34.575 1504.4178 16:07:44.06M 2015-10-01T15:05:56.162Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.800 34.575 1504.4187 16:07:44.26M 2015-10-01T15:05:56.367Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4193 16:07:44.46M 2015-10-01T15:05:56.567Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4196 16:07:44.66M 2015-10-01T15:05:56.772Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.802 34.576 1504.4211 16:07:44.86M 2015-10-01T15:05:56.972Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.576 1504.4215 16:07:45.08M 2015-10-01T15:05:57.177Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4221 16:07:45.27M 2015-10-01T15:05:57.397Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4220 16:07:45.47M 2015-10-01T15:05:57.582Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.802 34.577 1504.4221 16:07:45.69M 2015-10-01T15:05:57.787Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.578 1504.4227 16:07:45.87M 2015-10-01T15:05:57.988Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.804 34.578 1504.4238 16:07:46.09M 2015-10-01T15:05:58.192Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.578 1504.4233 16:07:46.29M 2015-10-01T15:05:58.398Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.578 1504.4230 16:07:46.49M 2015-10-01T15:05:58.598Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.577 1504.4230 16:07:46.69M 2015-10-01T15:05:58.803Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.803 34.577 1504.4237 16:07:46.89M 2015-10-01T15:05:59.007Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.803 34.577 1504.4236 16:07:47.10M 2015-10-01T15:05:59.207Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4226 16:07:47.30M 2015-10-01T15:05:59.407Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4230 16:07:47.50M 2015-10-01T15:05:59.612Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.575 1504.4236 16:07:47.70M 2015-10-01T15:05:59.812Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.575 1504.4246 16:07:47.90M