2015-10-01T15:01:00.140Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.792 34.566 1504.4122 16:02:48.22M 2015-10-01T15:01:00.345Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.791 34.565 1504.4119 16:02:48.43M 2015-10-01T15:01:00.545Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.564 1504.4108 16:02:48.62M 2015-10-01T15:01:00.750Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.564 1504.4103 16:02:48.82M 2015-10-01T15:01:00.955Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.789 34.564 1504.4100 16:02:49.04M 2015-10-01T15:01:01.155Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.789 34.563 1504.4086 16:02:49.24M 2015-10-01T15:01:01.360Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4077 16:02:49.44M 2015-10-01T15:01:01.560Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.789 34.564 1504.4069 16:02:49.64M 2015-10-01T15:01:01.765Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.789 34.564 1504.4065 16:02:49.84M 2015-10-01T15:01:01.965Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.788 34.564 1504.4067 16:02:50.06M 2015-10-01T15:01:02.170Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4061 16:02:50.25M 2015-10-01T15:01:02.375Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.789 34.564 1504.4067 16:02:50.45M 2015-10-01T15:01:02.590Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4083 16:02:50.65M 2015-10-01T15:01:02.780Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.791 34.566 1504.4095 16:02:50.87M 2015-10-01T15:01:02.980Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.792 34.566 1504.4108 16:02:51.07M 2015-10-01T15:01:03.185Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.792 34.567 1504.4117 16:02:51.27M 2015-10-01T15:01:03.413Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.793 34.568 1504.4125 16:02:51.47M 2015-10-01T15:01:03.590Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.794 34.568 1504.4127 16:02:51.67M 2015-10-01T15:01:03.795Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.794 34.569 1504.4131 16:02:51.87M 2015-10-01T15:01:04.000Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.794 34.569 1504.4130 16:02:52.09M 2015-10-01T15:01:04.200Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.794 34.569 1504.4136 16:02:52.29M 2015-10-01T15:01:04.405Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.794 34.569 1504.4131 16:02:52.48M 2015-10-01T15:01:04.610Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.794 34.569 1504.4126 16:02:52.68M 2015-10-01T15:01:04.810Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.793 34.568 1504.4122 16:02:52.88M 2015-10-01T15:01:05.015Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.568 1504.4110 16:02:53.10M 2015-10-01T15:01:05.216Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.794 34.569 1504.4115 16:02:53.30M 2015-10-01T15:01:05.420Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.793 34.569 1504.4111 16:02:53.50M 2015-10-01T15:01:05.625Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.793 34.568 1504.4111 16:02:53.70M 2015-10-01T15:01:05.825Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.792 34.568 1504.4104 16:02:53.90M 2015-10-01T15:01:06.025Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.792 34.568 1504.4099 16:02:54.11M 2015-10-01T15:01:06.230Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.792 34.567 1504.4092 16:02:54.31M 2015-10-01T15:01:06.435Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.797 34.572 1504.4147 16:02:54.51M 2015-10-01T15:01:06.635Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.797 34.573 1504.4153 16:02:54.71M 2015-10-01T15:01:06.840Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.798 34.573 1504.4152 16:02:54.91M 2015-10-01T15:01:07.060Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.798 34.573 1504.4154 16:02:55.13M 2015-10-01T15:01:07.245Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.798 34.573 1504.4158 16:02:55.34M 2015-10-01T15:01:07.445Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.799 34.574 1504.4171 16:02:55.53M 2015-10-01T15:01:07.650Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.800 34.574 1504.4185 16:02:55.73M 2015-10-01T15:01:07.856Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.800 34.574 1504.4200 16:02:55.93M 2015-10-01T15:01:08.060Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.800 34.573 1504.4200 16:02:56.14M 2015-10-01T15:01:08.260Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.799 34.573 1504.4185 16:02:56.35M 2015-10-01T15:01:08.492Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.798 34.572 1504.4169 16:02:56.54M 2015-10-01T15:01:08.670Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.797 34.571 1504.4159 16:02:56.74M 2015-10-01T15:01:08.870Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.796 34.571 1504.4161 16:02:56.94M 2015-10-01T15:01:09.070Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.796 34.570 1504.4156 16:02:57.16M 2015-10-01T15:01:09.275Z|I-OCEAN7-304-XXXX| 25.12 14.325 41.796 34.567 1504.4213 16:02:57.36M 2015-10-01T15:01:09.480Z|I-OCEAN7-304-XXXX| 25.12 14.325 41.795 34.567 1504.4211 16:02:57.56M 2015-10-01T15:01:09.680Z|I-OCEAN7-304-XXXX| 25.10 14.325 41.795 34.567 1504.4208 16:02:57.76M 2015-10-01T15:01:09.880Z|I-OCEAN7-304-XXXX| 25.10 14.325 41.795 34.566 1504.4209 16:02:57.95M 2015-10-01T15:01:10.085Z|I-OCEAN7-304-XXXX| 25.07 14.325 41.795 34.566 1504.4205 16:02:58.17M 2015-10-01T15:01:10.290Z|I-OCEAN7-304-XXXX| 25.07 14.325 41.794 34.566 1504.4203 16:02:58.37M 2015-10-01T15:01:10.497Z|I-OCEAN7-304-XXXX| 25.10 14.325 41.794 34.566 1504.4207 16:02:58.57M 2015-10-01T15:01:10.695Z|I-OCEAN7-304-XXXX| 25.11 14.325 41.794 34.566 1504.4203 16:02:58.77M 2015-10-01T15:01:10.900Z|I-OCEAN7-304-XXXX| 25.11 14.325 41.794 34.566 1504.4186 16:02:58.97M 2015-10-01T15:01:11.105Z|I-OCEAN7-304-XXXX| 25.09 14.324 41.794 34.567 1504.4181 16:02:59.19M 2015-10-01T15:01:11.305Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.795 34.568 1504.4188 16:02:59.39M 2015-10-01T15:01:11.525Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.796 34.569 1504.4194 16:02:59.59M 2015-10-01T15:01:11.710Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.796 34.569 1504.4197 16:02:59.80M 2015-10-01T15:01:11.915Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.797 34.570 1504.4191 16:03:00.01M 2015-10-01T15:01:12.120Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.797 34.570 1504.4185 16:03:00.20M 2015-10-01T15:01:12.325Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.797 34.571 1504.4180 16:03:00.40M 2015-10-01T15:01:12.525Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.797 34.571 1504.4175 16:03:00.60M 2015-10-01T15:01:12.725Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.798 34.572 1504.4176 16:03:00.80M 2015-10-01T15:01:12.930Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.799 34.573 1504.4180 16:03:01.02M 2015-10-01T15:01:13.130Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.574 1504.4191 16:03:01.22M 2015-10-01T15:01:13.340Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.799 34.574 1504.4188 16:03:01.42M 2015-10-01T15:01:13.540Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4191 16:03:01.62M 2015-10-01T15:01:13.740Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.799 34.573 1504.4187 16:03:01.82M 2015-10-01T15:01:13.945Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.799 34.573 1504.4194 16:03:02.03M 2015-10-01T15:01:14.172Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.799 34.573 1504.4187 16:03:02.23M 2015-10-01T15:01:14.350Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.798 34.572 1504.4176 16:03:02.43M 2015-10-01T15:01:14.555Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.798 34.573 1504.4172 16:03:02.63M 2015-10-01T15:01:14.760Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.799 34.573 1504.4175 16:03:02.83M 2015-10-01T15:01:14.960Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.799 34.574 1504.4176 16:03:03.05M 2015-10-01T15:01:15.165Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.799 34.574 1504.4180 16:03:03.25M 2015-10-01T15:01:15.365Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.799 34.574 1504.4183 16:03:03.45M 2015-10-01T15:01:15.570Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.799 34.574 1504.4180 16:03:03.65M 2015-10-01T15:01:15.776Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.799 34.574 1504.4178 16:03:03.85M 2015-10-01T15:01:15.990Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.799 34.574 1504.4177 16:03:04.07M 2015-10-01T15:01:16.180Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.799 34.574 1504.4174 16:03:04.28M 2015-10-01T15:01:16.385Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.799 34.575 1504.4163 16:03:04.46M 2015-10-01T15:01:16.612Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.800 34.575 1504.4172 16:03:04.66M 2015-10-01T15:01:16.790Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.801 34.576 1504.4185 16:03:04.86M 2015-10-01T15:01:17.012Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.801 34.576 1504.4193 16:03:05.08M 2015-10-01T15:01:17.195Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.802 34.577 1504.4199 16:03:05.28M 2015-10-01T15:01:17.400Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.803 34.578 1504.4208 16:03:05.48M 2015-10-01T15:01:17.600Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.803 34.578 1504.4211 16:03:05.68M 2015-10-01T15:01:17.800Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.803 34.578 1504.4210 16:03:05.88M 2015-10-01T15:01:18.005Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.803 34.578 1504.4207 16:03:06.09M 2015-10-01T15:01:18.205Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.803 34.577 1504.4204 16:03:06.29M 2015-10-01T15:01:18.410Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.802 34.577 1504.4202 16:03:06.49M 2015-10-01T15:01:18.615Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.803 34.577 1504.4208 16:03:06.69M 2015-10-01T15:01:18.815Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.803 34.577 1504.4207 16:03:06.89M 2015-10-01T15:01:19.020Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.802 34.577 1504.4200 16:03:07.11M 2015-10-01T15:01:19.253Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.802 34.576 1504.4213 16:03:07.31M 2015-10-01T15:01:19.425Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.802 34.576 1504.4215 16:03:07.51M 2015-10-01T15:01:19.630Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.803 34.577 1504.4222 16:03:07.70M 2015-10-01T15:01:19.830Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4227 16:03:07.91M 2015-10-01T15:01:20.035Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4227 16:03:08.12M 2015-10-01T15:01:20.235Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.803 34.577 1504.4227 16:03:08.32M 2015-10-01T15:01:20.460Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.803 34.577 1504.4224 16:03:08.52M 2015-10-01T15:01:20.645Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.803 34.577 1504.4224 16:03:08.74M 2015-10-01T15:01:20.850Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.803 34.577 1504.4221 16:03:08.92M 2015-10-01T15:01:21.050Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.804 34.578 1504.4226 16:03:09.14M 2015-10-01T15:01:21.255Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.804 34.578 1504.4226 16:03:09.34M 2015-10-01T15:01:21.460Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.579 1504.4243 16:03:09.54M 2015-10-01T15:01:21.661Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.806 34.580 1504.4250 16:03:09.74M 2015-10-01T15:01:21.865Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4252 16:03:09.94M 2015-10-01T15:01:22.060Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.806 34.580 1504.4257 16:03:10.15M 2015-10-01T15:01:22.271Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.806 34.580 1504.4258 16:03:10.35M 2015-10-01T15:01:22.476Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.581 1504.4249 16:03:10.55M 2015-10-01T15:01:22.681Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.805 34.580 1504.4241 16:03:10.75M 2015-10-01T15:01:22.881Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.805 34.579 1504.4243 16:03:10.95M 2015-10-01T15:01:23.081Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.804 34.579 1504.4240 16:03:11.17M 2015-10-01T15:01:23.286Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.579 1504.4231 16:03:11.37M 2015-10-01T15:01:23.490Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.805 34.579 1504.4233 16:03:11.57M 2015-10-01T15:01:23.690Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.805 34.579 1504.4235 16:03:11.77M 2015-10-01T15:01:23.896Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.804 34.579 1504.4238 16:03:11.96M 2015-10-01T15:01:24.096Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.805 34.578 1504.4250 16:03:12.18M 2015-10-01T15:01:24.301Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.804 34.578 1504.4249 16:03:12.38M 2015-10-01T15:01:24.533Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.804 34.577 1504.4237 16:03:12.58M 2015-10-01T15:01:24.706Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.803 34.576 1504.4231 16:03:12.78M 2015-10-01T15:01:24.926Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.807 34.581 1504.4282 16:03:13.00M 2015-10-01T15:01:25.111Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.807 34.581 1504.4265 16:03:13.22M 2015-10-01T15:01:25.316Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.806 34.580 1504.4257 16:03:13.40M 2015-10-01T15:01:25.521Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.805 34.579 1504.4260 16:03:13.60M 2015-10-01T15:01:25.721Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4247 16:03:13.80M 2015-10-01T15:01:25.932Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.806 34.580 1504.4264 16:03:14.01M 2015-10-01T15:01:26.126Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.806 34.580 1504.4253 16:03:14.21M 2015-10-01T15:01:26.326Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.805 34.579 1504.4246 16:03:14.41M 2015-10-01T15:01:26.532Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.805 34.579 1504.4235 16:03:14.61M 2015-10-01T15:01:26.736Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.805 34.579 1504.4238 16:03:14.81M 2015-10-01T15:01:26.941Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.806 34.580 1504.4247 16:03:15.03M 2015-10-01T15:01:27.141Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.807 34.581 1504.4261 16:03:15.23M 2015-10-01T15:01:27.346Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.808 34.582 1504.4275 16:03:15.43M 2015-10-01T15:01:27.546Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.808 34.582 1504.4259 16:03:15.63M 2015-10-01T15:01:27.751Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.807 34.581 1504.4253 16:03:15.82M 2015-10-01T15:01:27.956Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.807 34.581 1504.4244 16:03:16.04M 2015-10-01T15:01:28.161Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.806 34.581 1504.4243 16:03:16.24M 2015-10-01T15:01:28.361Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.806 34.580 1504.4248 16:03:16.44M 2015-10-01T15:01:28.561Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.805 34.579 1504.4246 16:03:16.64M 2015-10-01T15:01:28.766Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.805 34.579 1504.4248 16:03:16.84M 2015-10-01T15:01:28.971Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.805 34.579 1504.4244 16:03:17.06M 2015-10-01T15:01:29.171Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.805 34.579 1504.4244 16:03:17.26M 2015-10-01T15:01:29.391Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.804 34.578 1504.4244 16:03:17.46M 2015-10-01T15:01:29.581Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.804 34.577 1504.4248 16:03:17.67M 2015-10-01T15:01:29.776Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.804 34.577 1504.4241 16:03:17.86M 2015-10-01T15:01:29.981Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.803 34.577 1504.4238 16:03:18.07M 2015-10-01T15:01:30.186Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.802 34.576 1504.4224 16:03:18.27M 2015-10-01T15:01:30.391Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.802 34.575 1504.4222 16:03:18.47M 2015-10-01T15:01:30.591Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.802 34.575 1504.4233 16:03:18.67M 2015-10-01T15:01:30.796Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.803 34.576 1504.4246 16:03:18.87M 2015-10-01T15:01:31.001Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.804 34.576 1504.4255 16:03:19.09M 2015-10-01T15:01:31.201Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.802 34.575 1504.4241 16:03:19.29M 2015-10-01T15:01:31.406Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.802 34.575 1504.4241 16:03:19.49M 2015-10-01T15:01:31.611Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.802 34.574 1504.4243 16:03:19.69M 2015-10-01T15:01:31.811Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.802 34.575 1504.4259 16:03:19.89M 2015-10-01T15:01:32.016Z|I-OCEAN7-304-XXXX| 25.10 14.324 41.803 34.575 1504.4258 16:03:20.11M 2015-10-01T15:01:32.216Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.803 34.575 1504.4257 16:03:20.30M 2015-10-01T15:01:32.421Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.802 34.575 1504.4249 16:03:20.50M 2015-10-01T15:01:32.626Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.801 34.574 1504.4240 16:03:20.70M 2015-10-01T15:01:32.826Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.802 34.575 1504.4246 16:03:20.90M 2015-10-01T15:01:33.031Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.802 34.575 1504.4246 16:03:21.12M 2015-10-01T15:01:33.231Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.802 34.575 1504.4243 16:03:21.32M 2015-10-01T15:01:33.436Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.802 34.575 1504.4246 16:03:21.51M 2015-10-01T15:01:33.641Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.802 34.576 1504.4243 16:03:21.72M 2015-10-01T15:01:33.861Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.803 34.576 1504.4242 16:03:21.91M 2015-10-01T15:01:34.046Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.803 34.576 1504.4247 16:03:22.15M 2015-10-01T15:01:34.251Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.803 34.576 1504.4255 16:03:22.33M 2015-10-01T15:01:34.451Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4249 16:03:22.53M 2015-10-01T15:01:34.656Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4242 16:03:22.73M 2015-10-01T15:01:34.857Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.802 34.576 1504.4222 16:03:22.93M 2015-10-01T15:01:35.061Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4214 16:03:23.15M 2015-10-01T15:01:35.261Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.802 34.577 1504.4215 16:03:23.35M 2015-10-01T15:01:35.466Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.803 34.577 1504.4226 16:03:23.54M 2015-10-01T15:01:35.666Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.804 34.578 1504.4236 16:03:23.75M 2015-10-01T15:01:35.876Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.801 34.576 1504.4204 16:03:23.94M 2015-10-01T15:01:36.076Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.800 34.575 1504.4197 16:03:24.16M 2015-10-01T15:01:36.276Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.799 34.573 1504.4191 16:03:24.36M 2015-10-01T15:01:36.481Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.795 34.570 1504.4156 16:03:24.56M 2015-10-01T15:01:36.681Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.796 34.570 1504.4163 16:03:24.76M 2015-10-01T15:01:36.886Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.797 34.571 1504.4172 16:03:24.96M 2015-10-01T15:01:37.091Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.798 34.572 1504.4186 16:03:25.18M 2015-10-01T15:01:37.291Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.799 34.572 1504.4193 16:03:25.38M 2015-10-01T15:01:37.497Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.800 34.573 1504.4208 16:03:25.57M 2015-10-01T15:01:37.732Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.802 34.575 1504.4237 16:03:25.77M 2015-10-01T15:01:37.901Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.804 34.576 1504.4263 16:03:25.97M 2015-10-01T15:01:38.101Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.805 34.578 1504.4279 16:03:26.19M 2015-10-01T15:01:38.326Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.806 34.578 1504.4290 16:03:26.39M 2015-10-01T15:01:38.511Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.805 34.577 1504.4271 16:03:26.61M 2015-10-01T15:01:38.711Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.804 34.576 1504.4257 16:03:26.79M 2015-10-01T15:01:38.921Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.803 34.576 1504.4248 16:03:27.01M 2015-10-01T15:01:39.121Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.802 34.576 1504.4237 16:03:27.21M 2015-10-01T15:01:39.326Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.801 34.575 1504.4220 16:03:27.41M 2015-10-01T15:01:39.526Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.801 34.575 1504.4210 16:03:27.61M 2015-10-01T15:01:39.726Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.800 34.574 1504.4186 16:03:27.80M 2015-10-01T15:01:39.931Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.799 34.574 1504.4180 16:03:28.02M 2015-10-01T15:01:40.136Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.800 34.575 1504.4188 16:03:28.22M 2015-10-01T15:01:40.341Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4196 16:03:28.42M 2015-10-01T15:01:40.541Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.801 34.576 1504.4188 16:03:28.62M 2015-10-01T15:01:40.746Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.577 1504.4191 16:03:28.82M 2015-10-01T15:01:40.946Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.577 1504.4187 16:03:29.04M 2015-10-01T15:01:41.172Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.577 1504.4192 16:03:29.24M 2015-10-01T15:01:41.356Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.577 1504.4197 16:03:29.44M 2015-10-01T15:01:41.556Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.803 34.578 1504.4203 16:03:29.64M 2015-10-01T15:01:41.757Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.803 34.578 1504.4203 16:03:29.84M 2015-10-01T15:01:41.961Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.803 34.578 1504.4205 16:03:30.05M 2015-10-01T15:01:42.166Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.803 34.578 1504.4210 16:03:30.25M 2015-10-01T15:01:42.372Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.803 34.578 1504.4208 16:03:30.45M 2015-10-01T15:01:42.571Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.803 34.577 1504.4219 16:03:30.65M 2015-10-01T15:01:42.791Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.578 1504.4230 16:03:30.85M 2015-10-01T15:01:42.977Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4229 16:03:31.08M 2015-10-01T15:01:43.181Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.578 1504.4226 16:03:31.26M 2015-10-01T15:01:43.382Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.803 34.577 1504.4216 16:03:31.47M 2015-10-01T15:01:43.586Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.802 34.577 1504.4214 16:03:31.66M 2015-10-01T15:01:43.786Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4214 16:03:31.86M 2015-10-01T15:01:43.991Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.802 34.577 1504.4220 16:03:32.08M 2015-10-01T15:01:44.196Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4219 16:03:32.28M 2015-10-01T15:01:44.401Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.578 1504.4226 16:03:32.48M 2015-10-01T15:01:44.601Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.578 1504.4226 16:03:32.68M 2015-10-01T15:01:44.806Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.578 1504.4225 16:03:32.88M 2015-10-01T15:01:45.012Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.801 34.576 1504.4194 16:03:33.10M 2015-10-01T15:01:45.211Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.801 34.576 1504.4196 16:03:33.30M 2015-10-01T15:01:45.417Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.576 1504.4203 16:03:33.50M 2015-10-01T15:01:45.653Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.576 1504.4194 16:03:33.70M 2015-10-01T15:01:45.821Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.801 34.576 1504.4183 16:03:33.89M 2015-10-01T15:01:46.026Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.800 34.575 1504.4170 16:03:34.11M 2015-10-01T15:01:46.226Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.799 34.574 1504.4171 16:03:34.31M 2015-10-01T15:01:46.431Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.798 34.573 1504.4158 16:03:34.51M 2015-10-01T15:01:46.632Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.799 34.574 1504.4159 16:03:34.71M 2015-10-01T15:01:46.831Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.799 34.574 1504.4161 16:03:34.91M 2015-10-01T15:01:47.042Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.799 34.574 1504.4160 16:03:35.13M 2015-10-01T15:01:47.262Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.799 34.574 1504.4166 16:03:35.33M 2015-10-01T15:01:47.442Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.800 34.574 1504.4180 16:03:35.54M 2015-10-01T15:01:47.647Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.800 34.575 1504.4188 16:03:35.72M 2015-10-01T15:01:47.852Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.575 1504.4205 16:03:35.92M 2015-10-01T15:01:48.057Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.801 34.575 1504.4219 16:03:36.14M 2015-10-01T15:01:48.257Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.575 1504.4225 16:03:36.34M 2015-10-01T15:01:48.462Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.802 34.575 1504.4230 16:03:36.54M 2015-10-01T15:01:48.662Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.802 34.575 1504.4236 16:03:36.74M 2015-10-01T15:01:48.867Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.802 34.575 1504.4237 16:03:36.94M 2015-10-01T15:01:49.067Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.802 34.576 1504.4243 16:03:37.16M 2015-10-01T15:01:49.272Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.803 34.576 1504.4252 16:03:37.35M 2015-10-01T15:01:49.477Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.803 34.576 1504.4252 16:03:37.56M 2015-10-01T15:01:49.682Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.803 34.576 1504.4250 16:03:37.75M 2015-10-01T15:01:49.892Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.803 34.576 1504.4249 16:03:37.96M 2015-10-01T15:01:50.082Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.576 1504.4257 16:03:38.17M 2015-10-01T15:01:50.292Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.576 1504.4258 16:03:38.37M 2015-10-01T15:01:50.492Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.804 34.577 1504.4264 16:03:38.57M 2015-10-01T15:01:50.697Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.804 34.577 1504.4265 16:03:38.77M 2015-10-01T15:01:50.897Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.805 34.578 1504.4259 16:03:38.97M 2015-10-01T15:01:51.097Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.806 34.579 1504.4264 16:03:39.19M 2015-10-01T15:01:51.302Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.806 34.580 1504.4259 16:03:39.39M 2015-10-01T15:01:51.502Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.806 34.580 1504.4254 16:03:39.58M 2015-10-01T15:01:51.722Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.806 34.580 1504.4263 16:03:39.78M 2015-10-01T15:01:51.912Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.807 34.581 1504.4274 16:03:40.02M 2015-10-01T15:01:52.117Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.805 34.579 1504.4260 16:03:40.20M 2015-10-01T15:01:52.317Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.805 34.579 1504.4250 16:03:40.40M 2015-10-01T15:01:52.517Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.804 34.578 1504.4238 16:03:40.60M 2015-10-01T15:01:52.722Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4240 16:03:40.80M 2015-10-01T15:01:52.927Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4241 16:03:41.02M 2015-10-01T15:01:53.132Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.576 1504.4236 16:03:41.22M 2015-10-01T15:01:53.332Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.802 34.575 1504.4230 16:03:41.42M 2015-10-01T15:01:53.537Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.800 34.574 1504.4207 16:03:41.62M 2015-10-01T15:01:53.737Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4209 16:03:41.82M 2015-10-01T15:01:53.942Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4208 16:03:42.03M 2015-10-01T15:01:54.142Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4204 16:03:42.23M 2015-10-01T15:01:54.347Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4204 16:03:42.43M 2015-10-01T15:01:54.547Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.800 34.575 1504.4198 16:03:42.63M 2015-10-01T15:01:54.773Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.801 34.576 1504.4200 16:03:42.83M 2015-10-01T15:01:54.957Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.802 34.576 1504.4197 16:03:43.05M 2015-10-01T15:01:55.162Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.802 34.576 1504.4199 16:03:43.25M 2015-10-01T15:01:55.362Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.802 34.577 1504.4199 16:03:43.45M 2015-10-01T15:01:55.567Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.802 34.576 1504.4202 16:03:43.65M 2015-10-01T15:01:55.772Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.577 1504.4207 16:03:43.84M 2015-10-01T15:01:55.972Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.802 34.577 1504.4203 16:03:44.06M 2015-10-01T15:01:56.192Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.802 34.577 1504.4211 16:03:44.26M 2015-10-01T15:01:56.382Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4229 16:03:44.48M 2015-10-01T15:01:56.582Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.804 34.577 1504.4240 16:03:44.66M 2015-10-01T15:01:56.782Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.804 34.577 1504.4254 16:03:44.86M 2015-10-01T15:01:56.987Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.804 34.577 1504.4257 16:03:45.08M 2015-10-01T15:01:57.192Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.804 34.577 1504.4263 16:03:45.28M 2015-10-01T15:01:57.412Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.804 34.577 1504.4270 16:03:45.48M 2015-10-01T15:01:57.597Z|I-OCEAN7-304-XXXX| 25.10 14.324 41.804 34.576 1504.4274 16:03:45.68M 2015-10-01T15:01:57.802Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.803 34.575 1504.4276 16:03:45.88M 2015-10-01T15:01:58.002Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.803 34.575 1504.4285 16:03:46.09M 2015-10-01T15:01:58.207Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.803 34.575 1504.4290 16:03:46.29M 2015-10-01T15:01:58.407Z|I-OCEAN7-304-XXXX| 25.13 14.325 41.803 34.575 1504.4292 16:03:46.49M 2015-10-01T15:01:58.612Z|I-OCEAN7-304-XXXX| 25.13 14.325 41.803 34.575 1504.4296 16:03:46.69M 2015-10-01T15:01:58.812Z|I-OCEAN7-304-XXXX| 25.13 14.325 41.803 34.575 1504.4293 16:03:46.89M 2015-10-01T15:01:59.017Z|I-OCEAN7-304-XXXX| 25.13 14.325 41.803 34.575 1504.4294 16:03:47.11M 2015-10-01T15:01:59.222Z|I-OCEAN7-304-XXXX| 25.12 14.325 41.803 34.575 1504.4288 16:03:47.31M 2015-10-01T15:01:59.422Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.809 34.581 1504.4357 16:03:47.51M 2015-10-01T15:01:59.627Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.810 34.581 1504.4354 16:03:47.70M 2015-10-01T15:01:59.832Z|I-OCEAN7-304-XXXX| 25.18 14.324 41.808 34.580 1504.4332 16:03:47.90M