2015-10-01T15:00:00.057Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.792 34.568 1504.4099 16:01:48.13M 2015-10-01T15:00:00.247Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.793 34.568 1504.4103 16:01:48.34M 2015-10-01T15:00:00.452Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.793 34.568 1504.4100 16:01:48.53M 2015-10-01T15:00:00.652Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.568 1504.4099 16:01:48.73M 2015-10-01T15:00:00.857Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.792 34.568 1504.4092 16:01:48.92M 2015-10-01T15:00:01.057Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.792 34.567 1504.4072 16:01:49.14M 2015-10-01T15:00:01.262Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.567 1504.4061 16:01:49.34M 2015-10-01T15:00:01.467Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.791 34.567 1504.4061 16:01:49.54M 2015-10-01T15:00:01.667Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.791 34.567 1504.4063 16:01:49.74M 2015-10-01T15:00:01.872Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.791 34.568 1504.4052 16:01:49.94M 2015-10-01T15:00:02.077Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.791 34.568 1504.4036 16:01:50.16M 2015-10-01T15:00:02.277Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.791 34.567 1504.4052 16:01:50.36M 2015-10-01T15:00:02.482Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.791 34.567 1504.4059 16:01:50.55M 2015-10-01T15:00:02.682Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.567 1504.4070 16:01:50.76M 2015-10-01T15:00:02.887Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.567 1504.4073 16:01:50.95M 2015-10-01T15:00:03.092Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.791 34.567 1504.4083 16:01:51.18M 2015-10-01T15:00:03.292Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.566 1504.4077 16:01:51.37M 2015-10-01T15:00:03.497Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.566 1504.4080 16:01:51.57M 2015-10-01T15:00:03.697Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.791 34.566 1504.4087 16:01:51.77M 2015-10-01T15:00:03.902Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.791 34.566 1504.4088 16:01:51.97M 2015-10-01T15:00:04.107Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.791 34.566 1504.4093 16:01:52.19M 2015-10-01T15:00:04.307Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.791 34.566 1504.4094 16:01:52.39M 2015-10-01T15:00:04.572Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.566 1504.4089 16:01:52.59M 2015-10-01T15:00:04.712Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.790 34.565 1504.4070 16:01:52.85M 2015-10-01T15:00:04.912Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4070 16:01:53.00M 2015-10-01T15:00:05.117Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4077 16:01:53.20M 2015-10-01T15:00:05.322Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.566 1504.4089 16:01:53.40M 2015-10-01T15:00:05.522Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.791 34.566 1504.4087 16:01:53.60M 2015-10-01T15:00:05.727Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.567 1504.4081 16:01:53.80M 2015-10-01T15:00:05.932Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.567 1504.4081 16:01:54.02M 2015-10-01T15:00:06.137Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.791 34.567 1504.4076 16:01:54.22M 2015-10-01T15:00:06.337Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.792 34.567 1504.4080 16:01:54.42M 2015-10-01T15:00:06.542Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.792 34.567 1504.4094 16:01:54.62M 2015-10-01T15:00:06.742Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.791 34.566 1504.4099 16:01:54.81M 2015-10-01T15:00:06.947Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.792 34.567 1504.4110 16:01:55.03M 2015-10-01T15:00:07.152Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.793 34.567 1504.4124 16:01:55.23M 2015-10-01T15:00:07.352Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.792 34.566 1504.4111 16:01:55.43M 2015-10-01T15:00:07.557Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.791 34.565 1504.4106 16:01:55.63M 2015-10-01T15:00:07.757Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.790 34.565 1504.4113 16:01:55.83M 2015-10-01T15:00:07.962Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.790 34.564 1504.4106 16:01:56.05M 2015-10-01T15:00:08.162Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.789 34.564 1504.4102 16:01:56.25M 2015-10-01T15:00:08.367Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.789 34.563 1504.4100 16:01:56.45M 2015-10-01T15:00:08.567Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.788 34.562 1504.4097 16:01:56.65M 2015-10-01T15:00:08.777Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.788 34.562 1504.4094 16:01:56.84M 2015-10-01T15:00:08.992Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.784 34.558 1504.4044 16:01:57.07M 2015-10-01T15:00:09.177Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.784 34.559 1504.4042 16:01:57.28M 2015-10-01T15:00:09.382Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.784 34.559 1504.4037 16:01:57.46M 2015-10-01T15:00:09.632Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.784 34.559 1504.4032 16:01:57.66M 2015-10-01T15:00:09.792Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.784 34.559 1504.4025 16:01:57.90M 2015-10-01T15:00:09.992Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4078 16:01:58.08M 2015-10-01T15:00:10.212Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.566 1504.4087 16:01:58.28M 2015-10-01T15:00:10.397Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.792 34.567 1504.4091 16:01:58.48M 2015-10-01T15:00:10.602Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.792 34.568 1504.4088 16:01:58.68M 2015-10-01T15:00:10.802Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.792 34.568 1504.4092 16:01:58.87M 2015-10-01T15:00:11.007Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.792 34.568 1504.4094 16:01:59.09M 2015-10-01T15:00:11.212Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.793 34.568 1504.4100 16:01:59.29M 2015-10-01T15:00:11.412Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.794 34.569 1504.4110 16:01:59.49M 2015-10-01T15:00:11.617Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.794 34.570 1504.4114 16:01:59.69M 2015-10-01T15:00:11.818Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.570 1504.4113 16:01:59.89M 2015-10-01T15:00:12.017Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4116 16:02:00.11M 2015-10-01T15:00:12.222Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.794 34.569 1504.4115 16:02:00.30M 2015-10-01T15:00:12.428Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.794 34.569 1504.4110 16:02:00.50M 2015-10-01T15:00:12.628Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4104 16:02:00.70M 2015-10-01T15:00:12.838Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4115 16:02:00.90M 2015-10-01T15:00:13.038Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.794 34.569 1504.4111 16:02:01.12M 2015-10-01T15:00:13.252Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.793 34.568 1504.4105 16:02:01.32M 2015-10-01T15:00:13.458Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.792 34.567 1504.4095 16:02:01.52M 2015-10-01T15:00:13.648Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.792 34.567 1504.4093 16:02:01.74M 2015-10-01T15:00:13.853Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4087 16:02:01.92M 2015-10-01T15:00:14.053Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.563 1504.4049 16:02:02.14M 2015-10-01T15:00:14.258Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.563 1504.4043 16:02:02.33M 2015-10-01T15:00:14.458Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.797 34.572 1504.4139 16:02:02.54M 2015-10-01T15:00:14.663Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.798 34.573 1504.4146 16:02:02.73M 2015-10-01T15:00:14.863Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.797 34.572 1504.4131 16:02:02.93M 2015-10-01T15:00:15.068Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.796 34.572 1504.4128 16:02:03.15M 2015-10-01T15:00:15.292Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.796 34.572 1504.4133 16:02:03.35M 2015-10-01T15:00:15.473Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.796 34.572 1504.4130 16:02:03.55M 2015-10-01T15:00:15.678Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.797 34.572 1504.4135 16:02:03.75M 2015-10-01T15:00:15.878Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.797 34.573 1504.4136 16:02:03.95M 2015-10-01T15:00:16.083Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.797 34.572 1504.4133 16:02:04.17M 2015-10-01T15:00:16.283Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.797 34.572 1504.4131 16:02:04.36M 2015-10-01T15:00:16.488Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.797 34.572 1504.4124 16:02:04.56M 2015-10-01T15:00:16.693Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.796 34.572 1504.4117 16:02:04.77M 2015-10-01T15:00:16.898Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.794 34.571 1504.4097 16:02:04.96M 2015-10-01T15:00:17.098Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.793 34.569 1504.4071 16:02:05.18M 2015-10-01T15:00:17.303Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.791 34.567 1504.4055 16:02:05.38M 2015-10-01T15:00:17.503Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.789 34.566 1504.4039 16:02:05.58M 2015-10-01T15:00:17.708Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.789 34.565 1504.4038 16:02:05.78M 2015-10-01T15:00:17.923Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.788 34.565 1504.4033 16:02:06.00M 2015-10-01T15:00:18.132Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.788 34.565 1504.4027 16:02:06.21M 2015-10-01T15:00:18.318Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.788 34.564 1504.4022 16:02:06.40M 2015-10-01T15:00:18.523Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.787 34.564 1504.4026 16:02:06.60M 2015-10-01T15:00:18.723Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.787 34.563 1504.4034 16:02:06.80M 2015-10-01T15:00:18.923Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.787 34.564 1504.4034 16:02:07.01M 2015-10-01T15:00:19.132Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.787 34.564 1504.4037 16:02:07.21M 2015-10-01T15:00:19.333Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.787 34.563 1504.4045 16:02:07.41M 2015-10-01T15:00:19.533Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.788 34.563 1504.4050 16:02:07.61M 2015-10-01T15:00:19.738Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.788 34.563 1504.4052 16:02:07.81M 2015-10-01T15:00:19.943Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.788 34.564 1504.4060 16:02:08.03M 2015-10-01T15:00:20.143Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4061 16:02:08.23M 2015-10-01T15:00:20.348Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.789 34.564 1504.4070 16:02:08.43M 2015-10-01T15:00:20.548Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4071 16:02:08.62M 2015-10-01T15:00:20.753Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4073 16:02:08.82M 2015-10-01T15:00:20.953Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.789 34.564 1504.4071 16:02:09.04M 2015-10-01T15:00:21.158Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.789 34.564 1504.4070 16:02:09.24M 2015-10-01T15:00:21.363Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.564 1504.4071 16:02:09.44M 2015-10-01T15:00:21.563Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.564 1504.4070 16:02:09.64M 2015-10-01T15:00:21.763Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.789 34.564 1504.4061 16:02:09.84M 2015-10-01T15:00:22.012Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.788 34.564 1504.4054 16:02:10.06M 2015-10-01T15:00:22.173Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.788 34.563 1504.4048 16:02:10.26M 2015-10-01T15:00:22.393Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.787 34.563 1504.4041 16:02:10.46M 2015-10-01T15:00:22.578Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.788 34.563 1504.4044 16:02:10.67M 2015-10-01T15:00:22.778Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.788 34.563 1504.4045 16:02:10.85M 2015-10-01T15:00:22.988Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.788 34.564 1504.4054 16:02:11.07M 2015-10-01T15:00:23.188Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.789 34.564 1504.4060 16:02:11.27M 2015-10-01T15:00:23.393Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4061 16:02:11.47M 2015-10-01T15:00:23.612Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.565 1504.4073 16:02:11.67M 2015-10-01T15:00:23.793Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4086 16:02:11.87M 2015-10-01T15:00:24.003Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4093 16:02:12.08M 2015-10-01T15:00:24.208Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.790 34.565 1504.4092 16:02:12.29M 2015-10-01T15:00:24.408Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.795 34.569 1504.4147 16:02:12.49M 2015-10-01T15:00:24.613Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.795 34.569 1504.4164 16:02:12.68M 2015-10-01T15:00:24.813Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.795 34.569 1504.4163 16:02:12.88M 2015-10-01T15:00:25.018Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.795 34.569 1504.4155 16:02:13.10M 2015-10-01T15:00:25.218Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.795 34.569 1504.4155 16:02:13.30M 2015-10-01T15:00:25.423Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.794 34.568 1504.4142 16:02:13.50M 2015-10-01T15:00:25.623Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.793 34.568 1504.4126 16:02:13.70M 2015-10-01T15:00:25.833Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.793 34.567 1504.4122 16:02:13.90M 2015-10-01T15:00:26.033Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.792 34.566 1504.4130 16:02:14.12M 2015-10-01T15:00:26.233Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.792 34.566 1504.4130 16:02:14.32M 2015-10-01T15:00:26.438Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.792 34.566 1504.4135 16:02:14.51M 2015-10-01T15:00:26.643Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.793 34.567 1504.4137 16:02:14.71M 2015-10-01T15:00:26.858Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.793 34.567 1504.4128 16:02:14.91M 2015-10-01T15:00:27.048Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.792 34.567 1504.4133 16:02:15.15M 2015-10-01T15:00:27.248Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.792 34.567 1504.4120 16:02:15.33M 2015-10-01T15:00:27.454Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.792 34.566 1504.4110 16:02:15.53M 2015-10-01T15:00:27.658Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.792 34.566 1504.4109 16:02:15.73M 2015-10-01T15:00:27.858Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.791 34.566 1504.4116 16:02:15.93M 2015-10-01T15:00:28.063Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.791 34.565 1504.4108 16:02:16.15M 2015-10-01T15:00:28.263Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.794 34.568 1504.4148 16:02:16.35M 2015-10-01T15:00:28.468Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.794 34.568 1504.4154 16:02:16.54M 2015-10-01T15:00:28.673Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.795 34.568 1504.4146 16:02:16.74M 2015-10-01T15:00:28.873Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.794 34.568 1504.4146 16:02:16.94M 2015-10-01T15:00:29.078Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.794 34.568 1504.4141 16:02:17.16M 2015-10-01T15:00:29.278Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.794 34.569 1504.4127 16:02:17.36M 2015-10-01T15:00:29.483Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.793 34.568 1504.4110 16:02:17.56M 2015-10-01T15:00:29.683Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.568 1504.4109 16:02:17.76M 2015-10-01T15:00:29.938Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.792 34.568 1504.4100 16:02:17.96M 2015-10-01T15:00:30.094Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.791 34.567 1504.4077 16:02:18.22M 2015-10-01T15:00:30.293Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.790 34.566 1504.4070 16:02:18.38M 2015-10-01T15:00:30.498Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.790 34.565 1504.4064 16:02:18.57M 2015-10-01T15:00:30.698Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.789 34.565 1504.4059 16:02:18.77M 2015-10-01T15:00:30.903Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.789 34.565 1504.4045 16:02:18.97M 2015-10-01T15:00:31.108Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.788 34.564 1504.4041 16:02:19.19M 2015-10-01T15:00:31.328Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.788 34.564 1504.4033 16:02:19.39M 2015-10-01T15:00:31.513Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.787 34.564 1504.4036 16:02:19.61M 2015-10-01T15:00:31.718Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.787 34.563 1504.4031 16:02:19.79M 2015-10-01T15:00:31.918Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.787 34.563 1504.4034 16:02:20.01M 2015-10-01T15:00:32.123Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.788 34.564 1504.4043 16:02:20.21M 2015-10-01T15:00:32.328Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.788 34.564 1504.4050 16:02:20.41M 2015-10-01T15:00:32.528Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.789 34.564 1504.4061 16:02:20.61M 2015-10-01T15:00:32.734Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.789 34.564 1504.4071 16:02:20.81M 2015-10-01T15:00:32.936Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.789 34.565 1504.4073 16:02:21.02M 2015-10-01T15:00:33.139Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.790 34.565 1504.4075 16:02:21.22M 2015-10-01T15:00:33.339Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4083 16:02:21.42M 2015-10-01T15:00:33.544Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.790 34.565 1504.4088 16:02:21.62M 2015-10-01T15:00:33.748Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.790 34.565 1504.4088 16:02:21.82M 2015-10-01T15:00:33.948Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.790 34.564 1504.4093 16:02:22.04M 2015-10-01T15:00:34.153Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.790 34.564 1504.4091 16:02:22.24M 2015-10-01T15:00:34.358Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.789 34.563 1504.4094 16:02:22.43M 2015-10-01T15:00:34.558Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.789 34.563 1504.4088 16:02:22.64M 2015-10-01T15:00:34.758Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.788 34.563 1504.4080 16:02:22.83M 2015-10-01T15:00:34.963Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.788 34.563 1504.4073 16:02:23.05M 2015-10-01T15:00:35.168Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.788 34.563 1504.4067 16:02:23.25M 2015-10-01T15:00:35.372Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.788 34.563 1504.4067 16:02:23.45M 2015-10-01T15:00:35.578Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.564 1504.4065 16:02:23.65M 2015-10-01T15:00:35.794Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.564 1504.4070 16:02:23.85M 2015-10-01T15:00:35.978Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.788 34.563 1504.4064 16:02:24.08M 2015-10-01T15:00:36.183Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.788 34.563 1504.4059 16:02:24.27M 2015-10-01T15:00:36.383Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.563 1504.4049 16:02:24.46M 2015-10-01T15:00:36.588Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.563 1504.4044 16:02:24.66M 2015-10-01T15:00:36.794Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.787 34.563 1504.4037 16:02:24.86M 2015-10-01T15:00:36.994Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4067 16:02:25.08M 2015-10-01T15:00:37.199Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4075 16:02:25.28M 2015-10-01T15:00:37.404Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4081 16:02:25.48M 2015-10-01T15:00:37.604Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4094 16:02:25.68M 2015-10-01T15:00:37.809Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4097 16:02:25.88M 2015-10-01T15:00:38.009Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.791 34.565 1504.4104 16:02:26.10M 2015-10-01T15:00:38.217Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.565 1504.4104 16:02:26.30M 2015-10-01T15:00:38.415Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.565 1504.4108 16:02:26.49M 2015-10-01T15:00:38.619Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.791 34.565 1504.4106 16:02:26.69M 2015-10-01T15:00:38.824Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.791 34.565 1504.4111 16:02:26.89M 2015-10-01T15:00:39.024Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.790 34.564 1504.4114 16:02:27.11M 2015-10-01T15:00:39.229Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.790 34.563 1504.4111 16:02:27.31M 2015-10-01T15:00:39.429Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.789 34.563 1504.4108 16:02:27.51M 2015-10-01T15:00:39.634Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.789 34.563 1504.4106 16:02:27.71M 2015-10-01T15:00:39.839Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.789 34.563 1504.4104 16:02:27.91M 2015-10-01T15:00:40.089Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.789 34.563 1504.4095 16:02:28.13M 2015-10-01T15:00:40.264Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.789 34.563 1504.4092 16:02:28.37M 2015-10-01T15:00:40.449Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.789 34.564 1504.4097 16:02:28.54M 2015-10-01T15:00:40.649Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.790 34.564 1504.4094 16:02:28.72M 2015-10-01T15:00:40.857Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.564 1504.4086 16:02:28.92M 2015-10-01T15:00:41.055Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4081 16:02:29.14M 2015-10-01T15:00:41.259Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4077 16:02:29.34M 2015-10-01T15:00:41.464Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4082 16:02:29.54M 2015-10-01T15:00:41.659Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.790 34.566 1504.4081 16:02:29.74M 2015-10-01T15:00:41.869Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.790 34.566 1504.4078 16:02:29.93M 2015-10-01T15:00:42.074Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.790 34.566 1504.4077 16:02:30.16M 2015-10-01T15:00:42.274Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.791 34.567 1504.4076 16:02:30.36M 2015-10-01T15:00:42.479Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.567 1504.4070 16:02:30.56M 2015-10-01T15:00:42.679Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.567 1504.4070 16:02:30.75M 2015-10-01T15:00:42.884Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.566 1504.4067 16:02:30.95M 2015-10-01T15:00:43.089Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.567 1504.4070 16:02:31.17M 2015-10-01T15:00:43.289Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.790 34.566 1504.4060 16:02:31.37M 2015-10-01T15:00:43.489Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.790 34.566 1504.4055 16:02:31.57M 2015-10-01T15:00:43.695Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.790 34.566 1504.4054 16:02:31.77M 2015-10-01T15:00:43.899Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.790 34.566 1504.4053 16:02:31.96M 2015-10-01T15:00:44.099Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.790 34.566 1504.4055 16:02:32.18M 2015-10-01T15:00:44.304Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.567 1504.4066 16:02:32.38M 2015-10-01T15:00:44.509Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.791 34.567 1504.4083 16:02:32.59M 2015-10-01T15:00:44.729Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.791 34.566 1504.4097 16:02:32.78M 2015-10-01T15:00:44.914Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.791 34.566 1504.4092 16:02:33.02M 2015-10-01T15:00:45.164Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.790 34.565 1504.4097 16:02:33.20M 2015-10-01T15:00:45.319Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.790 34.565 1504.4088 16:02:33.45M 2015-10-01T15:00:45.524Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.565 1504.4070 16:02:33.60M 2015-10-01T15:00:45.724Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.564 1504.4055 16:02:33.80M 2015-10-01T15:00:45.929Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.788 34.564 1504.4052 16:02:34.02M 2015-10-01T15:00:46.129Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.788 34.564 1504.4059 16:02:34.22M 2015-10-01T15:00:46.335Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.788 34.563 1504.4059 16:02:34.41M 2015-10-01T15:00:46.539Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.788 34.563 1504.4058 16:02:34.61M 2015-10-01T15:00:46.739Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.787 34.562 1504.4052 16:02:34.81M 2015-10-01T15:00:46.944Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.786 34.562 1504.4047 16:02:35.03M 2015-10-01T15:00:47.149Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.786 34.561 1504.4054 16:02:35.23M 2015-10-01T15:00:47.349Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.781 34.556 1504.3999 16:02:35.43M 2015-10-01T15:00:47.573Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.781 34.556 1504.3993 16:02:35.63M 2015-10-01T15:00:47.772Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.781 34.557 1504.3992 16:02:35.83M 2015-10-01T15:00:47.959Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.781 34.557 1504.3997 16:02:36.05M 2015-10-01T15:00:48.164Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.782 34.557 1504.4011 16:02:36.25M 2015-10-01T15:00:48.364Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.782 34.558 1504.4015 16:02:36.45M 2015-10-01T15:00:48.569Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.783 34.558 1504.4023 16:02:36.64M 2015-10-01T15:00:48.769Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.783 34.558 1504.4014 16:02:36.84M 2015-10-01T15:00:48.975Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.783 34.561 1504.3940 16:02:37.06M 2015-10-01T15:00:49.189Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.784 34.562 1504.3948 16:02:37.26M 2015-10-01T15:00:49.379Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.785 34.563 1504.3955 16:02:37.47M 2015-10-01T15:00:49.584Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.785 34.564 1504.3956 16:02:37.66M 2015-10-01T15:00:49.784Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.786 34.564 1504.3967 16:02:37.86M 2015-10-01T15:00:50.012Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.787 34.565 1504.3976 16:02:38.08M 2015-10-01T15:00:50.194Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.788 34.566 1504.3995 16:02:38.28M 2015-10-01T15:00:50.394Z|I-OCEAN7-304-XXXX| 25.12 14.318 41.789 34.567 1504.3998 16:02:38.48M 2015-10-01T15:00:50.599Z|I-OCEAN7-304-XXXX| 25.12 14.319 41.789 34.567 1504.4012 16:02:38.67M 2015-10-01T15:00:50.799Z|I-OCEAN7-304-XXXX| 25.10 14.325 41.789 34.561 1504.4152 16:02:38.87M 2015-10-01T15:00:51.004Z|I-OCEAN7-304-XXXX| 25.07 14.326 41.789 34.560 1504.4164 16:02:39.09M 2015-10-01T15:00:51.209Z|I-OCEAN7-304-XXXX| 25.06 14.326 41.789 34.560 1504.4149 16:02:39.29M 2015-10-01T15:00:51.409Z|I-OCEAN7-304-XXXX| 25.06 14.326 41.789 34.561 1504.4147 16:02:39.49M 2015-10-01T15:00:51.615Z|I-OCEAN7-304-XXXX| 25.07 14.325 41.789 34.561 1504.4142 16:02:39.69M 2015-10-01T15:00:51.814Z|I-OCEAN7-304-XXXX| 25.11 14.325 41.790 34.562 1504.4153 16:02:39.89M 2015-10-01T15:00:52.017Z|I-OCEAN7-304-XXXX| 25.10 14.325 41.790 34.563 1504.4152 16:02:40.10M 2015-10-01T15:00:52.224Z|I-OCEAN7-304-XXXX| 25.10 14.324 41.790 34.563 1504.4139 16:02:40.30M 2015-10-01T15:00:52.424Z|I-OCEAN7-304-XXXX| 25.10 14.324 41.790 34.563 1504.4124 16:02:40.51M 2015-10-01T15:00:52.629Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.790 34.564 1504.4119 16:02:40.70M 2015-10-01T15:00:52.829Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.790 34.564 1504.4114 16:02:40.90M 2015-10-01T15:00:53.052Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.790 34.564 1504.4113 16:02:41.12M 2015-10-01T15:00:53.234Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.564 1504.4111 16:02:41.32M 2015-10-01T15:00:53.439Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.791 34.565 1504.4104 16:02:41.52M 2015-10-01T15:00:53.659Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.791 34.565 1504.4111 16:02:41.72M 2015-10-01T15:00:53.844Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.791 34.565 1504.4105 16:02:41.93M 2015-10-01T15:00:54.049Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.791 34.565 1504.4099 16:02:42.13M 2015-10-01T15:00:54.249Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.791 34.565 1504.4099 16:02:42.33M 2015-10-01T15:00:54.454Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.791 34.566 1504.4095 16:02:42.53M 2015-10-01T15:00:54.659Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.791 34.566 1504.4094 16:02:42.73M 2015-10-01T15:00:54.859Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4082 16:02:42.93M 2015-10-01T15:00:55.064Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4078 16:02:43.15M 2015-10-01T15:00:55.269Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.565 1504.4086 16:02:43.35M 2015-10-01T15:00:55.469Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.791 34.566 1504.4098 16:02:43.55M 2015-10-01T15:00:55.674Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.791 34.565 1504.4099 16:02:43.75M 2015-10-01T15:00:55.879Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.791 34.565 1504.4106 16:02:43.95M 2015-10-01T15:00:56.092Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.791 34.566 1504.4104 16:02:44.17M 2015-10-01T15:00:56.284Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.792 34.566 1504.4108 16:02:44.37M 2015-10-01T15:00:56.484Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.792 34.566 1504.4117 16:02:44.56M 2015-10-01T15:00:56.689Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.791 34.566 1504.4116 16:02:44.76M 2015-10-01T15:00:56.895Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.791 34.566 1504.4117 16:02:44.96M 2015-10-01T15:00:57.095Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.791 34.565 1504.4115 16:02:45.18M 2015-10-01T15:00:57.300Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.790 34.565 1504.4111 16:02:45.38M 2015-10-01T15:00:57.500Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.791 34.565 1504.4111 16:02:45.58M 2015-10-01T15:00:57.704Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.790 34.565 1504.4108 16:02:45.78M 2015-10-01T15:00:57.933Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.794 34.567 1504.4143 16:02:46.00M 2015-10-01T15:00:58.125Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.794 34.568 1504.4149 16:02:46.20M 2015-10-01T15:00:58.314Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.794 34.568 1504.4156 16:02:46.41M 2015-10-01T15:00:58.514Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.794 34.568 1504.4165 16:02:46.59M 2015-10-01T15:00:58.719Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.795 34.569 1504.4176 16:02:46.79M 2015-10-01T15:00:58.925Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.796 34.569 1504.4182 16:02:47.01M 2015-10-01T15:00:59.125Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.795 34.569 1504.4181 16:02:47.21M 2015-10-01T15:00:59.325Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.795 34.568 1504.4182 16:02:47.41M 2015-10-01T15:00:59.535Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.794 34.568 1504.4165 16:02:47.61M 2015-10-01T15:00:59.735Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.794 34.567 1504.4150 16:02:47.81M 2015-10-01T15:00:59.939Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.793 34.566 1504.4139 16:02:48.03M