2015-10-01T14:59:00.149Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.788 34.565 1504.4022 16:00:48.23M 2015-10-01T14:59:00.354Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.788 34.565 1504.4026 16:00:48.43M 2015-10-01T14:59:00.554Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.795 34.571 1504.4095 16:00:48.63M 2015-10-01T14:59:00.760Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.795 34.571 1504.4098 16:00:48.83M 2015-10-01T14:59:00.960Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.795 34.571 1504.4106 16:00:49.04M 2015-10-01T14:59:01.172Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.796 34.572 1504.4104 16:00:49.24M 2015-10-01T14:59:01.372Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.796 34.572 1504.4119 16:00:49.44M 2015-10-01T14:59:01.569Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.796 34.571 1504.4124 16:00:49.64M 2015-10-01T14:59:01.774Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.796 34.571 1504.4135 16:00:49.84M 2015-10-01T14:59:01.995Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.571 1504.4135 16:00:50.06M 2015-10-01T14:59:02.185Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.796 34.571 1504.4130 16:00:50.28M 2015-10-01T14:59:02.385Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.796 34.570 1504.4144 16:00:50.46M 2015-10-01T14:59:02.589Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.796 34.570 1504.4149 16:00:50.66M 2015-10-01T14:59:02.790Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.795 34.569 1504.4152 16:00:50.86M 2015-10-01T14:59:02.995Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.794 34.568 1504.4138 16:00:51.08M 2015-10-01T14:59:03.200Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.793 34.567 1504.4131 16:00:51.28M 2015-10-01T14:59:03.400Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.792 34.566 1504.4115 16:00:51.48M 2015-10-01T14:59:03.605Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.792 34.567 1504.4117 16:00:51.67M 2015-10-01T14:59:03.804Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.789 34.564 1504.4072 16:00:51.87M 2015-10-01T14:59:04.009Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.564 1504.4060 16:00:52.09M 2015-10-01T14:59:04.209Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.787 34.563 1504.4038 16:00:52.29M 2015-10-01T14:59:04.452Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.563 1504.4037 16:00:52.49M 2015-10-01T14:59:04.615Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.564 1504.4036 16:00:52.69M 2015-10-01T14:59:04.820Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.564 1504.4038 16:00:52.89M 2015-10-01T14:59:05.025Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.564 1504.4042 16:00:53.11M 2015-10-01T14:59:05.225Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.794 34.569 1504.4111 16:00:53.31M 2015-10-01T14:59:05.430Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4121 16:00:53.50M 2015-10-01T14:59:05.635Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.794 34.568 1504.4127 16:00:53.70M 2015-10-01T14:59:05.835Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4116 16:00:53.90M 2015-10-01T14:59:06.040Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.567 1504.4113 16:00:54.12M 2015-10-01T14:59:06.245Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.793 34.567 1504.4111 16:00:54.32M 2015-10-01T14:59:06.460Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.793 34.567 1504.4115 16:00:54.52M 2015-10-01T14:59:06.650Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.793 34.568 1504.4117 16:00:54.73M 2015-10-01T14:59:06.850Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.792 34.567 1504.4105 16:00:54.92M 2015-10-01T14:59:07.055Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4080 16:00:55.14M 2015-10-01T14:59:07.260Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.790 34.565 1504.4063 16:00:55.34M 2015-10-01T14:59:07.460Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.789 34.565 1504.4063 16:00:55.54M 2015-10-01T14:59:07.665Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.564 1504.4058 16:00:55.73M 2015-10-01T14:59:07.865Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.788 34.563 1504.4050 16:00:55.93M 2015-10-01T14:59:08.070Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.788 34.563 1504.4049 16:00:56.15M 2015-10-01T14:59:08.270Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.787 34.563 1504.4041 16:00:56.35M 2015-10-01T14:59:08.475Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.564 1504.4033 16:00:56.55M 2015-10-01T14:59:08.680Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.787 34.563 1504.4027 16:00:56.75M 2015-10-01T14:59:08.880Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.788 34.563 1504.4047 16:00:56.95M 2015-10-01T14:59:09.085Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.788 34.563 1504.4048 16:00:57.16M 2015-10-01T14:59:09.285Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.788 34.563 1504.4047 16:00:57.37M 2015-10-01T14:59:09.490Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.788 34.564 1504.4044 16:00:57.56M 2015-10-01T14:59:09.695Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.788 34.564 1504.4053 16:00:57.76M 2015-10-01T14:59:09.896Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.789 34.564 1504.4058 16:00:57.96M 2015-10-01T14:59:10.100Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.565 1504.4071 16:00:58.18M 2015-10-01T14:59:10.305Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.566 1504.4083 16:00:58.38M 2015-10-01T14:59:10.505Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.791 34.567 1504.4081 16:00:58.58M 2015-10-01T14:59:10.710Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.792 34.567 1504.4087 16:00:58.78M 2015-10-01T14:59:10.930Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.792 34.569 1504.4043 16:00:59.00M 2015-10-01T14:59:11.115Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.792 34.569 1504.4044 16:00:59.21M 2015-10-01T14:59:11.320Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.792 34.569 1504.4047 16:00:59.40M 2015-10-01T14:59:11.520Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.791 34.569 1504.4042 16:00:59.59M 2015-10-01T14:59:11.725Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.791 34.569 1504.4041 16:00:59.79M 2015-10-01T14:59:11.930Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.791 34.569 1504.4032 16:01:00.01M 2015-10-01T14:59:12.130Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.791 34.569 1504.4037 16:01:00.21M 2015-10-01T14:59:12.332Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.792 34.569 1504.4038 16:01:00.41M 2015-10-01T14:59:12.539Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.792 34.569 1504.4052 16:01:00.60M 2015-10-01T14:59:12.740Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.792 34.569 1504.4060 16:01:00.81M 2015-10-01T14:59:12.940Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.792 34.568 1504.4066 16:01:01.03M 2015-10-01T14:59:13.145Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.792 34.568 1504.4065 16:01:01.23M 2015-10-01T14:59:13.345Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.791 34.567 1504.4071 16:01:01.42M 2015-10-01T14:59:13.545Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.790 34.566 1504.4070 16:01:01.62M 2015-10-01T14:59:13.750Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.790 34.566 1504.4073 16:01:01.82M 2015-10-01T14:59:13.960Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.565 1504.4077 16:01:02.04M 2015-10-01T14:59:14.160Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.565 1504.4076 16:01:02.24M 2015-10-01T14:59:14.365Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.565 1504.4066 16:01:02.44M 2015-10-01T14:59:14.565Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.789 34.565 1504.4069 16:01:02.64M 2015-10-01T14:59:14.770Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4073 16:01:02.84M 2015-10-01T14:59:14.970Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.789 34.564 1504.4084 16:01:03.06M 2015-10-01T14:59:15.177Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.790 34.564 1504.4089 16:01:03.25M 2015-10-01T14:59:15.395Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4084 16:01:03.45M 2015-10-01T14:59:15.580Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4080 16:01:03.67M 2015-10-01T14:59:15.785Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4075 16:01:03.85M 2015-10-01T14:59:15.985Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4076 16:01:04.07M 2015-10-01T14:59:16.190Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.564 1504.4080 16:01:04.27M 2015-10-01T14:59:16.390Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.564 1504.4077 16:01:04.47M 2015-10-01T14:59:16.595Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.564 1504.4084 16:01:04.67M 2015-10-01T14:59:16.800Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.565 1504.4091 16:01:04.86M 2015-10-01T14:59:17.000Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.565 1504.4095 16:01:05.08M 2015-10-01T14:59:17.205Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.565 1504.4100 16:01:05.28M 2015-10-01T14:59:17.410Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4097 16:01:05.49M 2015-10-01T14:59:17.610Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.791 34.565 1504.4113 16:01:05.69M 2015-10-01T14:59:17.815Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.791 34.566 1504.4114 16:01:05.88M 2015-10-01T14:59:18.052Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.791 34.566 1504.4108 16:01:06.10M 2015-10-01T14:59:18.220Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.791 34.566 1504.4116 16:01:06.30M 2015-10-01T14:59:18.420Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.791 34.565 1504.4115 16:01:06.50M 2015-10-01T14:59:18.625Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.791 34.565 1504.4111 16:01:06.70M 2015-10-01T14:59:18.830Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.791 34.565 1504.4115 16:01:06.89M 2015-10-01T14:59:19.035Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.791 34.565 1504.4116 16:01:07.12M 2015-10-01T14:59:19.235Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.792 34.566 1504.4116 16:01:07.32M 2015-10-01T14:59:19.440Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.791 34.565 1504.4115 16:01:07.51M 2015-10-01T14:59:19.640Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.791 34.566 1504.4115 16:01:07.71M 2015-10-01T14:59:19.860Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.792 34.566 1504.4111 16:01:07.91M 2015-10-01T14:59:20.045Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.791 34.566 1504.4119 16:01:08.15M 2015-10-01T14:59:20.250Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.792 34.566 1504.4126 16:01:08.33M 2015-10-01T14:59:20.455Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.792 34.566 1504.4130 16:01:08.53M 2015-10-01T14:59:20.655Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.792 34.568 1504.4063 16:01:08.73M 2015-10-01T14:59:20.860Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.792 34.569 1504.4060 16:01:08.93M 2015-10-01T14:59:21.060Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.792 34.569 1504.4061 16:01:09.15M 2015-10-01T14:59:21.265Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.793 34.569 1504.4065 16:01:09.34M 2015-10-01T14:59:21.493Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.793 34.569 1504.4061 16:01:09.54M 2015-10-01T14:59:21.670Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.793 34.570 1504.4058 16:01:09.74M 2015-10-01T14:59:21.875Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.793 34.570 1504.4053 16:01:09.94M 2015-10-01T14:59:22.080Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.793 34.571 1504.4054 16:01:10.16M 2015-10-01T14:59:22.280Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.794 34.571 1504.4067 16:01:10.36M 2015-10-01T14:59:22.485Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.794 34.571 1504.4078 16:01:10.56M 2015-10-01T14:59:22.685Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.794 34.571 1504.4082 16:01:10.76M 2015-10-01T14:59:22.890Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.794 34.570 1504.4084 16:01:10.96M 2015-10-01T14:59:23.132Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.569 1504.4092 16:01:11.18M 2015-10-01T14:59:23.296Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.569 1504.4092 16:01:11.37M 2015-10-01T14:59:23.495Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.793 34.568 1504.4098 16:01:11.57M 2015-10-01T14:59:23.700Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.568 1504.4108 16:01:11.77M 2015-10-01T14:59:23.905Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.793 34.568 1504.4114 16:01:11.97M 2015-10-01T14:59:24.105Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.569 1504.4113 16:01:12.19M 2015-10-01T14:59:24.330Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.569 1504.4106 16:01:12.39M 2015-10-01T14:59:24.515Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.793 34.569 1504.4115 16:01:12.60M 2015-10-01T14:59:24.715Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.793 34.568 1504.4116 16:01:12.79M 2015-10-01T14:59:24.920Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.793 34.568 1504.4108 16:01:13.00M 2015-10-01T14:59:25.120Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.793 34.568 1504.4109 16:01:13.20M 2015-10-01T14:59:25.325Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.793 34.568 1504.4102 16:01:13.40M 2015-10-01T14:59:25.530Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.792 34.568 1504.4091 16:01:13.60M 2015-10-01T14:59:25.730Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.792 34.567 1504.4086 16:01:13.80M 2015-10-01T14:59:25.935Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.792 34.567 1504.4092 16:01:14.02M 2015-10-01T14:59:26.140Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.792 34.568 1504.4094 16:01:14.22M 2015-10-01T14:59:26.340Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.792 34.568 1504.4093 16:01:14.42M 2015-10-01T14:59:26.545Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.792 34.567 1504.4089 16:01:14.62M 2015-10-01T14:59:26.746Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4087 16:01:14.82M 2015-10-01T14:59:26.951Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4086 16:01:15.04M 2015-10-01T14:59:27.150Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.790 34.565 1504.4086 16:01:15.23M 2015-10-01T14:59:27.373Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4091 16:01:15.43M 2015-10-01T14:59:27.572Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4084 16:01:15.63M 2015-10-01T14:59:27.766Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.790 34.565 1504.4088 16:01:15.83M 2015-10-01T14:59:27.966Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4075 16:01:16.05M 2015-10-01T14:59:28.166Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.789 34.564 1504.4075 16:01:16.25M 2015-10-01T14:59:28.377Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.789 34.564 1504.4076 16:01:16.45M 2015-10-01T14:59:28.572Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.564 1504.4076 16:01:16.65M 2015-10-01T14:59:28.796Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4087 16:01:16.84M 2015-10-01T14:59:28.981Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.565 1504.4094 16:01:17.08M 2015-10-01T14:59:29.181Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.565 1504.4093 16:01:17.26M 2015-10-01T14:59:29.386Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.790 34.564 1504.4088 16:01:17.46M 2015-10-01T14:59:29.591Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4087 16:01:17.66M 2015-10-01T14:59:29.791Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.791 34.566 1504.4086 16:01:17.86M 2015-10-01T14:59:29.996Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.791 34.566 1504.4095 16:01:18.08M 2015-10-01T14:59:30.201Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.792 34.567 1504.4102 16:01:18.28M 2015-10-01T14:59:30.401Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.793 34.568 1504.4106 16:01:18.48M 2015-10-01T14:59:30.606Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.794 34.569 1504.4120 16:01:18.68M 2015-10-01T14:59:30.806Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.795 34.570 1504.4132 16:01:18.88M 2015-10-01T14:59:31.011Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.797 34.572 1504.4146 16:01:19.09M 2015-10-01T14:59:31.216Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.799 34.574 1504.4174 16:01:19.29M 2015-10-01T14:59:31.416Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.788 34.563 1504.4050 16:01:19.49M 2015-10-01T14:59:31.621Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.786 34.562 1504.4036 16:01:19.69M 2015-10-01T14:59:31.826Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.784 34.560 1504.4020 16:01:19.89M 2015-10-01T14:59:32.053Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.785 34.560 1504.4025 16:01:20.11M 2015-10-01T14:59:32.253Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.785 34.561 1504.4021 16:01:20.31M 2015-10-01T14:59:32.431Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.786 34.562 1504.4025 16:01:20.51M 2015-10-01T14:59:32.636Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.787 34.563 1504.4025 16:01:20.71M 2015-10-01T14:59:32.836Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.787 34.563 1504.4028 16:01:20.91M 2015-10-01T14:59:33.041Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.788 34.563 1504.4070 16:01:21.12M 2015-10-01T14:59:33.266Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.789 34.564 1504.4082 16:01:21.32M 2015-10-01T14:59:33.446Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.790 34.564 1504.4098 16:01:21.54M 2015-10-01T14:59:33.651Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.790 34.564 1504.4111 16:01:21.72M 2015-10-01T14:59:33.856Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.791 34.564 1504.4115 16:01:21.92M 2015-10-01T14:59:34.056Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.791 34.565 1504.4121 16:01:22.14M 2015-10-01T14:59:34.265Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.564 1504.4116 16:01:22.34M 2015-10-01T14:59:34.461Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.564 1504.4115 16:01:22.54M 2015-10-01T14:59:34.666Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.564 1504.4108 16:01:22.74M 2015-10-01T14:59:34.892Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.565 1504.4102 16:01:22.93M 2015-10-01T14:59:35.071Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.566 1504.4102 16:01:23.16M 2015-10-01T14:59:35.276Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.566 1504.4093 16:01:23.35M 2015-10-01T14:59:35.476Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.791 34.567 1504.4082 16:01:23.55M 2015-10-01T14:59:35.681Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.566 1504.4082 16:01:23.75M 2015-10-01T14:59:35.881Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.791 34.566 1504.4089 16:01:23.95M 2015-10-01T14:59:36.086Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.792 34.567 1504.4098 16:01:24.17M 2015-10-01T14:59:36.291Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.792 34.567 1504.4109 16:01:24.37M 2015-10-01T14:59:36.496Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.792 34.567 1504.4119 16:01:24.57M 2015-10-01T14:59:36.696Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.792 34.566 1504.4113 16:01:24.77M 2015-10-01T14:59:36.901Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.792 34.566 1504.4115 16:01:24.97M 2015-10-01T14:59:37.101Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.792 34.567 1504.4124 16:01:25.19M 2015-10-01T14:59:37.306Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.793 34.571 1504.4047 16:01:25.39M 2015-10-01T14:59:37.506Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.794 34.572 1504.4049 16:01:25.58M 2015-10-01T14:59:37.726Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.794 34.572 1504.4050 16:01:25.78M 2015-10-01T14:59:37.916Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.793 34.571 1504.4041 16:01:26.01M 2015-10-01T14:59:38.116Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.793 34.570 1504.4037 16:01:26.20M 2015-10-01T14:59:38.321Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.793 34.570 1504.4044 16:01:26.40M 2015-10-01T14:59:38.521Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.793 34.571 1504.4053 16:01:26.60M 2015-10-01T14:59:38.726Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.794 34.571 1504.4060 16:01:26.80M 2015-10-01T14:59:38.931Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.794 34.571 1504.4076 16:01:27.01M 2015-10-01T14:59:39.131Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.795 34.571 1504.4092 16:01:27.21M 2015-10-01T14:59:39.336Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.796 34.572 1504.4111 16:01:27.41M 2015-10-01T14:59:39.539Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.797 34.573 1504.4131 16:01:27.61M 2015-10-01T14:59:39.772Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.797 34.573 1504.4137 16:01:27.81M 2015-10-01T14:59:39.941Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.797 34.572 1504.4149 16:01:28.03M 2015-10-01T14:59:40.146Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.797 34.572 1504.4158 16:01:28.23M 2015-10-01T14:59:40.351Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.797 34.571 1504.4165 16:01:28.43M 2015-10-01T14:59:40.551Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.797 34.571 1504.4170 16:01:28.63M 2015-10-01T14:59:40.772Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.797 34.571 1504.4169 16:01:28.82M 2015-10-01T14:59:40.956Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.797 34.571 1504.4169 16:01:29.04M 2015-10-01T14:59:41.161Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.797 34.571 1504.4166 16:01:29.24M 2015-10-01T14:59:41.366Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.797 34.571 1504.4160 16:01:29.44M 2015-10-01T14:59:41.566Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.795 34.569 1504.4150 16:01:29.64M 2015-10-01T14:59:41.771Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.795 34.569 1504.4143 16:01:29.84M 2015-10-01T14:59:41.976Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.794 34.568 1504.4143 16:01:30.06M 2015-10-01T14:59:42.196Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.793 34.567 1504.4136 16:01:30.26M 2015-10-01T14:59:42.412Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.792 34.566 1504.4122 16:01:30.48M 2015-10-01T14:59:42.586Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.790 34.564 1504.4115 16:01:30.66M 2015-10-01T14:59:42.786Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.789 34.563 1504.4115 16:01:30.86M 2015-10-01T14:59:42.991Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.789 34.563 1504.4114 16:01:31.08M 2015-10-01T14:59:43.191Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.789 34.563 1504.4105 16:01:31.27M 2015-10-01T14:59:43.391Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.789 34.563 1504.4099 16:01:31.47M 2015-10-01T14:59:43.596Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.788 34.563 1504.4091 16:01:31.67M 2015-10-01T14:59:43.801Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.788 34.563 1504.4088 16:01:31.87M 2015-10-01T14:59:44.006Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.788 34.563 1504.4086 16:01:32.09M 2015-10-01T14:59:44.206Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.788 34.563 1504.4083 16:01:32.29M 2015-10-01T14:59:44.411Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.788 34.563 1504.4080 16:01:32.49M 2015-10-01T14:59:44.616Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.789 34.564 1504.4092 16:01:32.69M 2015-10-01T14:59:44.816Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.789 34.564 1504.4082 16:01:32.89M 2015-10-01T14:59:45.021Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.789 34.564 1504.4083 16:01:33.10M 2015-10-01T14:59:45.221Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.564 1504.4075 16:01:33.30M 2015-10-01T14:59:45.426Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.565 1504.4069 16:01:33.50M 2015-10-01T14:59:45.631Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.790 34.566 1504.4070 16:01:33.70M 2015-10-01T14:59:45.831Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.567 1504.4070 16:01:33.90M 2015-10-01T14:59:46.036Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.567 1504.4064 16:01:34.12M 2015-10-01T14:59:46.241Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.791 34.567 1504.4060 16:01:34.32M 2015-10-01T14:59:46.441Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.791 34.567 1504.4059 16:01:34.52M 2015-10-01T14:59:46.661Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.790 34.566 1504.4048 16:01:34.71M 2015-10-01T14:59:46.846Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.790 34.566 1504.4048 16:01:34.93M 2015-10-01T14:59:47.051Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.790 34.566 1504.4054 16:01:35.14M 2015-10-01T14:59:47.251Z|I-OCEAN7-304-XXXX| 25.12 14.320 41.790 34.566 1504.4056 16:01:35.33M 2015-10-01T14:59:47.457Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.790 34.567 1504.4064 16:01:35.53M 2015-10-01T14:59:47.657Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.790 34.567 1504.4059 16:01:35.73M 2015-10-01T14:59:47.862Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.791 34.567 1504.4064 16:01:35.93M 2015-10-01T14:59:48.067Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.791 34.568 1504.4059 16:01:36.15M 2015-10-01T14:59:48.267Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.791 34.568 1504.4058 16:01:36.35M 2015-10-01T14:59:48.471Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.792 34.568 1504.4066 16:01:36.55M 2015-10-01T14:59:48.671Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.792 34.568 1504.4072 16:01:36.75M 2015-10-01T14:59:48.876Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.792 34.568 1504.4080 16:01:36.94M 2015-10-01T14:59:49.081Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.793 34.568 1504.4089 16:01:37.16M 2015-10-01T14:59:49.282Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.793 34.569 1504.4094 16:01:37.36M 2015-10-01T14:59:49.486Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.794 34.569 1504.4098 16:01:37.56M 2015-10-01T14:59:49.692Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.570 1504.4110 16:01:37.76M 2015-10-01T14:59:49.891Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.795 34.570 1504.4116 16:01:37.96M 2015-10-01T14:59:50.097Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.795 34.571 1504.4119 16:01:38.18M 2015-10-01T14:59:50.301Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.795 34.570 1504.4114 16:01:38.38M 2015-10-01T14:59:50.501Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.794 34.570 1504.4114 16:01:38.58M 2015-10-01T14:59:50.701Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.570 1504.4111 16:01:38.78M 2015-10-01T14:59:50.907Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.794 34.570 1504.4111 16:01:38.97M 2015-10-01T14:59:51.132Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.794 34.570 1504.4103 16:01:39.19M 2015-10-01T14:59:51.312Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.793 34.568 1504.4125 16:01:39.41M 2015-10-01T14:59:51.517Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.793 34.567 1504.4130 16:01:39.59M 2015-10-01T14:59:51.717Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.792 34.566 1504.4133 16:01:39.79M 2015-10-01T14:59:51.922Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.792 34.566 1504.4132 16:01:40.01M 2015-10-01T14:59:52.127Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.792 34.566 1504.4131 16:01:40.21M 2015-10-01T14:59:52.327Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.792 34.566 1504.4130 16:01:40.41M 2015-10-01T14:59:52.532Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.792 34.566 1504.4131 16:01:40.60M 2015-10-01T14:59:52.732Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.792 34.565 1504.4136 16:01:40.80M 2015-10-01T14:59:52.937Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.792 34.566 1504.4135 16:01:41.02M 2015-10-01T14:59:53.142Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.792 34.565 1504.4143 16:01:41.22M 2015-10-01T14:59:53.347Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.792 34.565 1504.4143 16:01:41.42M 2015-10-01T14:59:53.572Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.791 34.565 1504.4128 16:01:41.62M 2015-10-01T14:59:53.752Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.791 34.564 1504.4122 16:01:41.82M 2015-10-01T14:59:53.952Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.790 34.564 1504.4115 16:01:42.04M 2015-10-01T14:59:54.157Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.791 34.565 1504.4116 16:01:42.24M 2015-10-01T14:59:54.362Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.791 34.565 1504.4124 16:01:42.44M 2015-10-01T14:59:54.562Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.791 34.565 1504.4110 16:01:42.64M 2015-10-01T14:59:54.772Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.791 34.566 1504.4108 16:01:42.83M 2015-10-01T14:59:54.972Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.791 34.565 1504.4108 16:01:43.05M 2015-10-01T14:59:55.172Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.791 34.565 1504.4104 16:01:43.25M 2015-10-01T14:59:55.377Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.791 34.565 1504.4105 16:01:43.45M 2015-10-01T14:59:55.592Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.791 34.565 1504.4116 16:01:43.65M 2015-10-01T14:59:55.782Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.791 34.565 1504.4125 16:01:43.87M 2015-10-01T14:59:55.982Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.791 34.565 1504.4119 16:01:44.07M 2015-10-01T14:59:56.187Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.791 34.565 1504.4113 16:01:44.27M 2015-10-01T14:59:56.392Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.791 34.565 1504.4104 16:01:44.47M 2015-10-01T14:59:56.592Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.791 34.565 1504.4114 16:01:44.67M 2015-10-01T14:59:56.792Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.792 34.566 1504.4117 16:01:44.86M 2015-10-01T14:59:57.012Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.793 34.567 1504.4127 16:01:45.08M 2015-10-01T14:59:57.202Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.567 1504.4124 16:01:45.28M 2015-10-01T14:59:57.402Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.567 1504.4116 16:01:45.48M 2015-10-01T14:59:57.607Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.794 34.568 1504.4126 16:01:45.68M 2015-10-01T14:59:57.807Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.794 34.568 1504.4127 16:01:45.88M 2015-10-01T14:59:58.012Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.794 34.569 1504.4126 16:01:46.10M 2015-10-01T14:59:58.217Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.794 34.569 1504.4122 16:01:46.30M 2015-10-01T14:59:58.417Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4113 16:01:46.50M 2015-10-01T14:59:58.622Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4108 16:01:46.69M 2015-10-01T14:59:58.822Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4108 16:01:46.89M 2015-10-01T14:59:59.027Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4111 16:01:47.11M 2015-10-01T14:59:59.232Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.793 34.568 1504.4109 16:01:47.31M 2015-10-01T14:59:59.432Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.793 34.568 1504.4104 16:01:47.51M 2015-10-01T14:59:59.637Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.793 34.568 1504.4102 16:01:47.71M 2015-10-01T14:59:59.842Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.793 34.568 1504.4099 16:01:47.91M