2015-10-01T14:58:00.057Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.790 34.564 1504.4106 15:59:48.13M 2015-10-01T14:58:00.292Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.790 34.564 1504.4103 15:59:48.33M 2015-10-01T14:58:00.462Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.789 34.564 1504.4094 15:59:48.53M 2015-10-01T14:58:00.662Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.789 34.563 1504.4088 15:59:48.73M 2015-10-01T14:58:00.867Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.789 34.563 1504.4084 15:59:48.93M 2015-10-01T14:58:01.072Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.789 34.564 1504.4089 15:59:49.15M 2015-10-01T14:58:01.272Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4086 15:59:49.35M 2015-10-01T14:58:01.477Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4088 15:59:49.55M 2015-10-01T14:58:01.677Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4084 15:59:49.75M 2015-10-01T14:58:01.882Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.564 1504.4078 15:59:49.94M 2015-10-01T14:58:02.087Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.789 34.564 1504.4070 15:59:50.16M 2015-10-01T14:58:02.287Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4070 15:59:50.36M 2015-10-01T14:58:02.492Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.788 34.564 1504.4060 15:59:50.56M 2015-10-01T14:58:02.697Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.563 1504.4056 15:59:50.76M 2015-10-01T14:58:02.897Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.788 34.563 1504.4052 15:59:50.96M 2015-10-01T14:58:03.102Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.788 34.563 1504.4065 15:59:51.18M 2015-10-01T14:58:03.307Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.788 34.563 1504.4071 15:59:51.38M 2015-10-01T14:58:03.532Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.788 34.563 1504.4071 15:59:51.58M 2015-10-01T14:58:03.707Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.789 34.563 1504.4080 15:59:51.77M 2015-10-01T14:58:03.932Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.788 34.563 1504.4078 15:59:51.97M 2015-10-01T14:58:04.112Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.788 34.563 1504.4071 15:59:52.21M 2015-10-01T14:58:04.317Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.788 34.562 1504.4073 15:59:52.39M 2015-10-01T14:58:04.522Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.788 34.562 1504.4072 15:59:52.59M 2015-10-01T14:58:04.722Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.788 34.562 1504.4070 15:59:52.79M 2015-10-01T14:58:04.932Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.789 34.563 1504.4080 15:59:53.01M 2015-10-01T14:58:05.132Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.789 34.563 1504.4086 15:59:53.21M 2015-10-01T14:58:05.332Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.790 34.564 1504.4094 15:59:53.41M 2015-10-01T14:58:05.537Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.789 34.563 1504.4088 15:59:53.61M 2015-10-01T14:58:05.772Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.788 34.563 1504.4081 15:59:53.81M 2015-10-01T14:58:05.942Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.788 34.563 1504.4075 15:59:54.03M 2015-10-01T14:58:06.142Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.788 34.563 1504.4073 15:59:54.22M 2015-10-01T14:58:06.347Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.789 34.563 1504.4083 15:59:54.42M 2015-10-01T14:58:06.552Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.789 34.563 1504.4083 15:59:54.62M 2015-10-01T14:58:06.752Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.789 34.564 1504.4088 15:59:54.82M 2015-10-01T14:58:06.962Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.789 34.564 1504.4089 15:59:55.04M 2015-10-01T14:58:07.162Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.790 34.564 1504.4103 15:59:55.24M 2015-10-01T14:58:07.362Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.791 34.566 1504.4104 15:59:55.44M 2015-10-01T14:58:07.567Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.792 34.566 1504.4106 15:59:55.64M 2015-10-01T14:58:07.817Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.792 34.567 1504.4108 15:59:55.84M 2015-10-01T14:58:08.012Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.792 34.567 1504.4105 15:59:56.10M 2015-10-01T14:58:08.177Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.792 34.567 1504.4100 15:59:56.25M 2015-10-01T14:58:08.397Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.792 34.567 1504.4106 15:59:56.45M 2015-10-01T14:58:08.582Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.793 34.568 1504.4110 15:59:56.67M 2015-10-01T14:58:08.787Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.793 34.568 1504.4110 15:59:56.85M 2015-10-01T14:58:08.987Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.793 34.568 1504.4102 15:59:57.07M 2015-10-01T14:58:09.192Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.793 34.568 1504.4103 15:59:57.27M 2015-10-01T14:58:09.392Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.793 34.568 1504.4104 15:59:57.47M 2015-10-01T14:58:09.597Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.793 34.568 1504.4099 15:59:57.66M 2015-10-01T14:58:09.797Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.793 34.568 1504.4097 15:59:57.87M 2015-10-01T14:58:10.002Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4102 15:59:58.08M 2015-10-01T14:58:10.207Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4102 15:59:58.28M 2015-10-01T14:58:10.412Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.793 34.568 1504.4106 15:59:58.48M 2015-10-01T14:58:10.612Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.568 1504.4105 15:59:58.68M 2015-10-01T14:58:10.817Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.793 34.568 1504.4102 15:59:58.88M 2015-10-01T14:58:11.017Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4108 15:59:59.10M 2015-10-01T14:58:11.222Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.568 1504.4116 15:59:59.30M 2015-10-01T14:58:11.427Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.794 34.568 1504.4120 15:59:59.50M 2015-10-01T14:58:11.627Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.793 34.568 1504.4117 15:59:59.70M 2015-10-01T14:58:11.832Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.793 34.568 1504.4122 15:59:59.89M 2015-10-01T14:58:12.032Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.568 1504.4128 16:00:00.11M 2015-10-01T14:58:12.237Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.793 34.568 1504.4114 16:00:00.31M 2015-10-01T14:58:12.442Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.793 34.568 1504.4104 16:00:00.51M 2015-10-01T14:58:12.642Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.792 34.567 1504.4099 16:00:00.71M 2015-10-01T14:58:12.862Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.794 34.569 1504.4115 16:00:00.91M 2015-10-01T14:58:13.053Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.794 34.569 1504.4114 16:00:01.15M 2015-10-01T14:58:13.253Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4076 16:00:01.33M 2015-10-01T14:58:13.453Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.789 34.565 1504.4047 16:00:01.53M 2015-10-01T14:58:13.657Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.788 34.564 1504.4037 16:00:01.73M 2015-10-01T14:58:13.862Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.787 34.563 1504.4019 16:00:01.92M 2015-10-01T14:58:14.092Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.786 34.563 1504.4010 16:00:02.14M 2015-10-01T14:58:14.267Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.786 34.562 1504.4008 16:00:02.34M 2015-10-01T14:58:14.467Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.785 34.561 1504.4009 16:00:02.54M 2015-10-01T14:58:14.672Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.785 34.561 1504.3998 16:00:02.74M 2015-10-01T14:58:14.877Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.786 34.562 1504.4005 16:00:02.94M 2015-10-01T14:58:15.077Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.785 34.562 1504.3998 16:00:03.16M 2015-10-01T14:58:15.282Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.785 34.561 1504.4003 16:00:03.35M 2015-10-01T14:58:15.487Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.785 34.561 1504.4004 16:00:03.55M 2015-10-01T14:58:15.692Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.784 34.560 1504.3998 16:00:03.76M 2015-10-01T14:58:15.893Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.788 34.563 1504.4045 16:00:03.96M 2015-10-01T14:58:16.092Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.563 1504.4047 16:00:04.17M 2015-10-01T14:58:16.297Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.787 34.562 1504.4047 16:00:04.37M 2015-10-01T14:58:16.498Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.786 34.561 1504.4045 16:00:04.57M 2015-10-01T14:58:16.702Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.786 34.561 1504.4047 16:00:04.77M 2015-10-01T14:58:16.902Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.786 34.561 1504.4055 16:00:04.97M 2015-10-01T14:58:17.107Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.786 34.561 1504.4056 16:00:05.19M 2015-10-01T14:58:17.328Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.787 34.561 1504.4055 16:00:05.39M 2015-10-01T14:58:17.517Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.787 34.562 1504.4064 16:00:05.60M 2015-10-01T14:58:17.717Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.788 34.563 1504.4069 16:00:05.79M 2015-10-01T14:58:17.923Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.789 34.563 1504.4078 16:00:06.01M 2015-10-01T14:58:18.128Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.564 1504.4082 16:00:06.20M 2015-10-01T14:58:18.328Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.562 1504.4063 16:00:06.40M 2015-10-01T14:58:18.528Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.787 34.562 1504.4045 16:00:06.60M 2015-10-01T14:58:18.733Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.788 34.563 1504.4053 16:00:06.80M 2015-10-01T14:58:18.938Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.563 1504.4058 16:00:07.02M 2015-10-01T14:58:19.138Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.788 34.564 1504.4056 16:00:07.22M 2015-10-01T14:58:19.343Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.789 34.565 1504.4060 16:00:07.42M 2015-10-01T14:58:19.548Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.566 1504.4072 16:00:07.62M 2015-10-01T14:58:19.748Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.792 34.568 1504.4088 16:00:07.81M 2015-10-01T14:58:19.953Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.791 34.566 1504.4072 16:00:08.03M 2015-10-01T14:58:20.153Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.790 34.566 1504.4059 16:00:08.23M 2015-10-01T14:58:20.358Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.789 34.565 1504.4050 16:00:08.43M 2015-10-01T14:58:20.563Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.788 34.564 1504.4048 16:00:08.63M 2015-10-01T14:58:20.763Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.789 34.564 1504.4054 16:00:08.83M 2015-10-01T14:58:20.968Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.789 34.565 1504.4065 16:00:09.05M 2015-10-01T14:58:21.168Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.786 34.562 1504.4037 16:00:09.25M 2015-10-01T14:58:21.373Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.786 34.561 1504.4031 16:00:09.45M 2015-10-01T14:58:21.573Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.785 34.561 1504.4025 16:00:09.64M 2015-10-01T14:58:21.793Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.785 34.560 1504.4021 16:00:09.84M 2015-10-01T14:58:21.983Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.784 34.560 1504.4016 16:00:10.08M 2015-10-01T14:58:22.183Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.784 34.559 1504.4011 16:00:10.26M 2015-10-01T14:58:22.388Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.784 34.559 1504.4022 16:00:10.46M 2015-10-01T14:58:22.588Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.784 34.558 1504.4032 16:00:10.66M 2015-10-01T14:58:22.793Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.785 34.559 1504.4050 16:00:10.86M 2015-10-01T14:58:22.998Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.786 34.560 1504.4059 16:00:11.08M 2015-10-01T14:58:23.203Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.787 34.561 1504.4064 16:00:11.28M 2015-10-01T14:58:23.403Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.787 34.561 1504.4069 16:00:11.48M 2015-10-01T14:58:23.608Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.788 34.562 1504.4080 16:00:11.68M 2015-10-01T14:58:23.808Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.788 34.562 1504.4089 16:00:11.87M 2015-10-01T14:58:24.013Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.789 34.563 1504.4097 16:00:12.09M 2015-10-01T14:58:24.218Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.790 34.564 1504.4110 16:00:12.29M 2015-10-01T14:58:24.418Z|I-OCEAN7-304-XXXX| 25.08 14.324 41.791 34.564 1504.4125 16:00:12.49M 2015-10-01T14:58:24.618Z|I-OCEAN7-304-XXXX| 25.08 14.324 41.792 34.565 1504.4139 16:00:12.69M 2015-10-01T14:58:24.823Z|I-OCEAN7-304-XXXX| 25.08 14.324 41.793 34.566 1504.4153 16:00:12.89M 2015-10-01T14:58:25.028Z|I-OCEAN7-304-XXXX| 25.08 14.324 41.788 34.561 1504.4098 16:00:13.11M 2015-10-01T14:58:25.233Z|I-OCEAN7-304-XXXX| 25.07 14.324 41.787 34.560 1504.4088 16:00:13.31M 2015-10-01T14:58:25.433Z|I-OCEAN7-304-XXXX| 25.08 14.324 41.786 34.560 1504.4072 16:00:13.51M 2015-10-01T14:58:25.633Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.786 34.560 1504.4056 16:00:13.71M 2015-10-01T14:58:25.843Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.785 34.559 1504.4036 16:00:13.90M 2015-10-01T14:58:26.043Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.787 34.561 1504.4063 16:00:14.12M 2015-10-01T14:58:26.263Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.788 34.562 1504.4071 16:00:14.32M 2015-10-01T14:58:26.448Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.788 34.563 1504.4070 16:00:14.54M 2015-10-01T14:58:26.655Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4070 16:00:14.72M 2015-10-01T14:58:26.853Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.790 34.565 1504.4076 16:00:14.92M 2015-10-01T14:58:27.058Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.790 34.566 1504.4075 16:00:15.14M 2015-10-01T14:58:27.263Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.790 34.566 1504.4064 16:00:15.34M 2015-10-01T14:58:27.463Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.791 34.566 1504.4066 16:00:15.54M 2015-10-01T14:58:27.663Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.790 34.566 1504.4056 16:00:15.73M 2015-10-01T14:58:27.868Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.790 34.566 1504.4052 16:00:15.93M 2015-10-01T14:58:28.073Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.790 34.566 1504.4045 16:00:16.15M 2015-10-01T14:58:28.278Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.790 34.566 1504.4033 16:00:16.35M 2015-10-01T14:58:28.478Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.790 34.566 1504.4037 16:00:16.55M 2015-10-01T14:58:28.683Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.789 34.566 1504.4044 16:00:16.75M 2015-10-01T14:58:28.888Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.789 34.565 1504.4042 16:00:16.95M 2015-10-01T14:58:29.092Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.789 34.565 1504.4052 16:00:17.17M 2015-10-01T14:58:29.293Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.789 34.565 1504.4058 16:00:17.36M 2015-10-01T14:58:29.493Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.565 1504.4065 16:00:17.57M 2015-10-01T14:58:29.698Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.789 34.564 1504.4066 16:00:17.77M 2015-10-01T14:58:29.903Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.789 34.564 1504.4076 16:00:17.96M 2015-10-01T14:58:30.103Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.564 1504.4084 16:00:18.18M 2015-10-01T14:58:30.308Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.790 34.565 1504.4080 16:00:18.38M 2015-10-01T14:58:30.508Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4087 16:00:18.58M 2015-10-01T14:58:30.728Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4087 16:00:18.78M 2015-10-01T14:58:30.913Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4084 16:00:19.02M 2015-10-01T14:58:31.118Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.791 34.565 1504.4086 16:00:19.20M 2015-10-01T14:58:31.323Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.791 34.565 1504.4093 16:00:19.40M 2015-10-01T14:58:31.523Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.791 34.566 1504.4095 16:00:19.60M 2015-10-01T14:58:31.733Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.792 34.566 1504.4109 16:00:19.80M 2015-10-01T14:58:31.928Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.792 34.566 1504.4109 16:00:20.01M 2015-10-01T14:58:32.133Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.792 34.566 1504.4108 16:00:20.21M 2015-10-01T14:58:32.338Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.792 34.566 1504.4105 16:00:20.41M 2015-10-01T14:58:32.538Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4095 16:00:20.61M 2015-10-01T14:58:32.743Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4093 16:00:20.81M 2015-10-01T14:58:32.943Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4089 16:00:21.03M 2015-10-01T14:58:33.148Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.792 34.567 1504.4089 16:00:21.23M 2015-10-01T14:58:33.353Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.792 34.567 1504.4105 16:00:21.43M 2015-10-01T14:58:33.553Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.568 1504.4106 16:00:21.63M 2015-10-01T14:58:33.758Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.568 1504.4114 16:00:21.82M 2015-10-01T14:58:33.958Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.793 34.568 1504.4130 16:00:22.04M 2015-10-01T14:58:34.164Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.793 34.567 1504.4133 16:00:22.24M 2015-10-01T14:58:34.363Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.793 34.567 1504.4133 16:00:22.44M 2015-10-01T14:58:34.578Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.792 34.566 1504.4130 16:00:22.64M 2015-10-01T14:58:34.774Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.792 34.566 1504.4126 16:00:22.84M 2015-10-01T14:58:34.976Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.792 34.566 1504.4126 16:00:23.06M 2015-10-01T14:58:35.193Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.791 34.565 1504.4117 16:00:23.26M 2015-10-01T14:58:35.378Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.791 34.565 1504.4105 16:00:23.47M 2015-10-01T14:58:35.583Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.791 34.565 1504.4093 16:00:23.65M 2015-10-01T14:58:35.788Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.565 1504.4086 16:00:23.85M 2015-10-01T14:58:35.993Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4087 16:00:24.07M 2015-10-01T14:58:36.193Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.790 34.565 1504.4091 16:00:24.27M 2015-10-01T14:58:36.398Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4089 16:00:24.47M 2015-10-01T14:58:36.598Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.790 34.565 1504.4077 16:00:24.67M 2015-10-01T14:58:36.803Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.790 34.564 1504.4086 16:00:24.87M 2015-10-01T14:58:37.003Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.789 34.564 1504.4078 16:00:25.09M 2015-10-01T14:58:37.208Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.790 34.565 1504.4072 16:00:25.29M 2015-10-01T14:58:37.414Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.790 34.565 1504.4066 16:00:25.49M 2015-10-01T14:58:37.652Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.790 34.565 1504.4058 16:00:25.68M 2015-10-01T14:58:37.819Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.789 34.565 1504.4052 16:00:25.89M 2015-10-01T14:58:38.018Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.789 34.565 1504.4032 16:00:26.10M 2015-10-01T14:58:38.224Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.789 34.565 1504.4026 16:00:26.30M 2015-10-01T14:58:38.429Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.789 34.565 1504.4034 16:00:26.50M 2015-10-01T14:58:38.628Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.789 34.565 1504.4039 16:00:26.70M 2015-10-01T14:58:38.834Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.789 34.565 1504.4044 16:00:26.90M 2015-10-01T14:58:39.038Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.788 34.564 1504.4052 16:00:27.12M 2015-10-01T14:58:39.238Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.788 34.563 1504.4050 16:00:27.32M 2015-10-01T14:58:39.438Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.787 34.563 1504.4044 16:00:27.51M 2015-10-01T14:58:39.664Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.787 34.562 1504.4047 16:00:27.71M 2015-10-01T14:58:39.848Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.787 34.562 1504.4044 16:00:27.93M 2015-10-01T14:58:40.054Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.787 34.563 1504.4037 16:00:28.13M 2015-10-01T14:58:40.259Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.787 34.563 1504.4030 16:00:28.33M 2015-10-01T14:58:40.459Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.787 34.562 1504.4037 16:00:28.53M 2015-10-01T14:58:40.659Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.786 34.562 1504.4047 16:00:28.73M 2015-10-01T14:58:40.864Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.786 34.561 1504.4054 16:00:28.93M 2015-10-01T14:58:41.064Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.788 34.563 1504.4072 16:00:29.15M 2015-10-01T14:58:41.268Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.788 34.563 1504.4077 16:00:29.35M 2015-10-01T14:58:41.474Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.788 34.562 1504.4077 16:00:29.54M 2015-10-01T14:58:41.674Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.788 34.562 1504.4082 16:00:29.74M 2015-10-01T14:58:41.879Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.788 34.563 1504.4078 16:00:29.94M 2015-10-01T14:58:42.084Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.563 1504.4061 16:00:30.16M 2015-10-01T14:58:42.283Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4063 16:00:30.36M 2015-10-01T14:58:42.489Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.789 34.565 1504.4072 16:00:30.56M 2015-10-01T14:58:42.689Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.789 34.565 1504.4056 16:00:30.76M 2015-10-01T14:58:42.897Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.789 34.565 1504.4059 16:00:30.96M 2015-10-01T14:58:43.095Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.790 34.565 1504.4066 16:00:31.18M 2015-10-01T14:58:43.299Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.790 34.566 1504.4067 16:00:31.37M 2015-10-01T14:58:43.504Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.790 34.566 1504.4061 16:00:31.57M 2015-10-01T14:58:43.704Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.790 34.566 1504.4058 16:00:31.77M 2015-10-01T14:58:43.909Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.790 34.566 1504.4058 16:00:31.97M 2015-10-01T14:58:44.129Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.790 34.565 1504.4055 16:00:32.19M 2015-10-01T14:58:44.319Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.789 34.565 1504.4056 16:00:32.41M 2015-10-01T14:58:44.519Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.789 34.565 1504.4052 16:00:32.59M 2015-10-01T14:58:44.719Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.789 34.565 1504.4061 16:00:32.79M 2015-10-01T14:58:44.924Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4060 16:00:33.01M 2015-10-01T14:58:45.129Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.564 1504.4060 16:00:33.21M 2015-10-01T14:58:45.334Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.789 34.564 1504.4052 16:00:33.41M 2015-10-01T14:58:45.529Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.564 1504.4061 16:00:33.61M 2015-10-01T14:58:45.739Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.788 34.563 1504.4059 16:00:33.80M 2015-10-01T14:58:45.939Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.788 34.563 1504.4055 16:00:34.02M 2015-10-01T14:58:46.144Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.787 34.563 1504.4047 16:00:34.22M 2015-10-01T14:58:46.344Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.787 34.562 1504.4036 16:00:34.42M 2015-10-01T14:58:46.549Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.787 34.562 1504.4037 16:00:34.62M 2015-10-01T14:58:46.749Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.787 34.562 1504.4033 16:00:34.82M 2015-10-01T14:58:46.949Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.787 34.562 1504.4027 16:00:35.04M 2015-10-01T14:58:47.159Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.787 34.563 1504.4027 16:00:35.23M 2015-10-01T14:58:47.359Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.787 34.563 1504.4026 16:00:35.43M 2015-10-01T14:58:47.573Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.787 34.563 1504.4025 16:00:35.63M 2015-10-01T14:58:47.769Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.787 34.563 1504.4026 16:00:35.84M 2015-10-01T14:58:47.969Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.787 34.564 1504.4033 16:00:36.05M 2015-10-01T14:58:48.169Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.787 34.564 1504.4004 16:00:36.25M 2015-10-01T14:58:48.375Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.787 34.564 1504.4004 16:00:36.45M 2015-10-01T14:58:48.599Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.787 34.564 1504.4008 16:00:36.65M 2015-10-01T14:58:48.784Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.788 34.565 1504.4016 16:00:36.87M 2015-10-01T14:58:48.984Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.787 34.564 1504.4014 16:00:37.07M 2015-10-01T14:58:49.189Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.787 34.564 1504.4010 16:00:37.27M 2015-10-01T14:58:49.389Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.787 34.564 1504.4010 16:00:37.47M 2015-10-01T14:58:49.594Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.787 34.564 1504.4012 16:00:37.67M 2015-10-01T14:58:49.799Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.787 34.564 1504.4008 16:00:37.86M 2015-10-01T14:58:49.999Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.788 34.565 1504.4004 16:00:38.08M 2015-10-01T14:58:50.204Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.788 34.565 1504.4009 16:00:38.28M 2015-10-01T14:58:50.404Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.788 34.565 1504.4014 16:00:38.48M 2015-10-01T14:58:50.609Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.788 34.565 1504.4020 16:00:38.68M 2015-10-01T14:58:50.816Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.788 34.564 1504.4026 16:00:38.88M 2015-10-01T14:58:51.052Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.787 34.563 1504.4027 16:00:39.10M 2015-10-01T14:58:51.219Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.787 34.563 1504.4026 16:00:39.30M 2015-10-01T14:58:51.424Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.787 34.563 1504.4031 16:00:39.49M 2015-10-01T14:58:51.624Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.787 34.563 1504.4041 16:00:39.69M 2015-10-01T14:58:51.829Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.788 34.563 1504.4047 16:00:39.89M 2015-10-01T14:58:52.029Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.788 34.564 1504.4036 16:00:40.11M 2015-10-01T14:58:52.229Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.788 34.564 1504.4032 16:00:40.31M 2015-10-01T14:58:52.434Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.788 34.565 1504.4030 16:00:40.51M 2015-10-01T14:58:52.639Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.788 34.565 1504.4026 16:00:40.71M 2015-10-01T14:58:52.839Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.564 1504.4032 16:00:40.91M 2015-10-01T14:58:53.059Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.788 34.564 1504.4033 16:00:41.13M 2015-10-01T14:58:53.249Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.787 34.563 1504.4034 16:00:41.34M 2015-10-01T14:58:53.456Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.787 34.563 1504.4030 16:00:41.52M 2015-10-01T14:58:53.655Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.787 34.563 1504.4034 16:00:41.73M 2015-10-01T14:58:53.854Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.787 34.563 1504.4033 16:00:41.92M 2015-10-01T14:58:54.059Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.787 34.563 1504.4042 16:00:42.14M 2015-10-01T14:58:54.264Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.787 34.562 1504.4049 16:00:42.34M 2015-10-01T14:58:54.464Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.787 34.563 1504.4037 16:00:42.54M 2015-10-01T14:58:54.669Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.786 34.562 1504.4033 16:00:42.74M 2015-10-01T14:58:54.874Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.786 34.561 1504.4042 16:00:42.94M 2015-10-01T14:58:55.074Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.786 34.561 1504.4039 16:00:43.16M 2015-10-01T14:58:55.279Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.786 34.560 1504.4042 16:00:43.36M 2015-10-01T14:58:55.484Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.785 34.560 1504.4050 16:00:43.56M 2015-10-01T14:58:55.684Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.786 34.560 1504.4065 16:00:43.76M 2015-10-01T14:58:55.889Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.786 34.560 1504.4072 16:00:43.95M 2015-10-01T14:58:56.089Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.786 34.560 1504.4067 16:00:44.17M 2015-10-01T14:58:56.295Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.787 34.561 1504.4072 16:00:44.37M 2015-10-01T14:58:56.499Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.788 34.562 1504.4075 16:00:44.57M 2015-10-01T14:58:56.699Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.788 34.562 1504.4078 16:00:44.77M 2015-10-01T14:58:56.904Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.789 34.563 1504.4081 16:00:44.97M 2015-10-01T14:58:57.109Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.789 34.563 1504.4076 16:00:45.19M 2015-10-01T14:58:57.332Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4077 16:00:45.39M 2015-10-01T14:58:57.529Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.788 34.563 1504.4071 16:00:45.58M 2015-10-01T14:58:57.714Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.789 34.564 1504.4077 16:00:45.80M 2015-10-01T14:58:57.919Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.789 34.564 1504.4071 16:00:46.00M 2015-10-01T14:58:58.119Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.789 34.564 1504.4075 16:00:46.20M 2015-10-01T14:58:58.324Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.790 34.565 1504.4070 16:00:46.40M 2015-10-01T14:58:58.524Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.790 34.565 1504.4059 16:00:46.60M 2015-10-01T14:58:58.729Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.790 34.566 1504.4050 16:00:46.80M 2015-10-01T14:58:58.935Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.790 34.566 1504.4054 16:00:47.02M 2015-10-01T14:58:59.134Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.790 34.566 1504.4058 16:00:47.22M 2015-10-01T14:58:59.339Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.790 34.566 1504.4053 16:00:47.41M 2015-10-01T14:58:59.539Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.789 34.565 1504.4039 16:00:47.61M 2015-10-01T14:58:59.744Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.788 34.565 1504.4032 16:00:47.81M 2015-10-01T14:58:59.944Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.788 34.565 1504.4025 16:00:48.03M