2015-10-01T14:53:00.179Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.790 34.566 1504.4063 15:54:48.23M 2015-10-01T14:53:00.364Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.790 34.565 1504.4059 15:54:48.44M 2015-10-01T14:53:00.572Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.791 34.566 1504.4070 15:54:48.62M 2015-10-01T14:53:00.769Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.791 34.566 1504.4072 15:54:48.82M 2015-10-01T14:53:00.974Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.791 34.566 1504.4075 15:54:49.04M 2015-10-01T14:53:01.212Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.792 34.566 1504.4081 15:54:49.24M 2015-10-01T14:53:01.379Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.791 34.566 1504.4072 15:54:49.44M 2015-10-01T14:53:01.584Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.791 34.566 1504.4067 15:54:49.64M 2015-10-01T14:53:01.784Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.791 34.566 1504.4065 15:54:49.84M 2015-10-01T14:53:01.989Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.791 34.567 1504.4065 15:54:50.06M 2015-10-01T14:53:02.189Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.792 34.567 1504.4071 15:54:50.25M 2015-10-01T14:53:02.394Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.792 34.568 1504.4066 15:54:50.45M 2015-10-01T14:53:02.599Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.793 34.569 1504.4075 15:54:50.65M 2015-10-01T14:53:02.799Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.793 34.569 1504.4076 15:54:50.85M 2015-10-01T14:53:03.004Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.794 34.570 1504.4084 15:54:51.07M 2015-10-01T14:53:03.204Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.794 34.570 1504.4091 15:54:51.27M 2015-10-01T14:53:03.409Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.798 34.574 1504.4141 15:54:51.47M 2015-10-01T14:53:03.609Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.799 34.574 1504.4149 15:54:51.67M 2015-10-01T14:53:03.814Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.799 34.574 1504.4161 15:54:51.87M 2015-10-01T14:53:04.019Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.574 1504.4165 15:54:52.09M 2015-10-01T14:53:04.252Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.799 34.574 1504.4159 15:54:52.29M 2015-10-01T14:53:04.424Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4174 15:54:52.48M 2015-10-01T14:53:04.652Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.574 1504.4177 15:54:52.68M 2015-10-01T14:53:04.829Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.804 34.578 1504.4221 15:54:52.90M 2015-10-01T14:53:05.034Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.575 1504.4197 15:54:53.10M 2015-10-01T14:53:05.234Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4197 15:54:53.30M 2015-10-01T14:53:05.439Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.800 34.574 1504.4196 15:54:53.50M 2015-10-01T14:53:05.644Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.799 34.573 1504.4187 15:54:53.70M 2015-10-01T14:53:05.844Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.802 34.575 1504.4203 15:54:53.90M 2015-10-01T14:53:06.049Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.802 34.576 1504.4213 15:54:54.12M 2015-10-01T14:53:06.249Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.799 34.573 1504.4172 15:54:54.32M 2015-10-01T14:53:06.454Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.801 34.575 1504.4186 15:54:54.51M 2015-10-01T14:53:06.659Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.799 34.573 1504.4156 15:54:54.71M 2015-10-01T14:53:06.864Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.799 34.573 1504.4152 15:54:54.91M 2015-10-01T14:53:07.064Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.799 34.574 1504.4155 15:54:55.13M 2015-10-01T14:53:07.269Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.573 1504.4143 15:54:55.33M 2015-10-01T14:53:07.469Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.797 34.572 1504.4127 15:54:55.53M 2015-10-01T14:53:07.674Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.571 1504.4120 15:54:55.73M 2015-10-01T14:53:07.874Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.571 1504.4120 15:54:55.93M 2015-10-01T14:53:08.079Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.793 34.568 1504.4091 15:54:56.15M 2015-10-01T14:53:08.284Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.793 34.568 1504.4099 15:54:56.35M 2015-10-01T14:53:08.484Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.793 34.567 1504.4108 15:54:56.54M 2015-10-01T14:53:08.689Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.792 34.567 1504.4102 15:54:56.74M 2015-10-01T14:53:08.889Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.797 34.572 1504.4155 15:54:56.94M 2015-10-01T14:53:09.114Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.572 1504.4155 15:54:57.16M 2015-10-01T14:53:09.296Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.795 34.570 1504.4130 15:54:57.38M 2015-10-01T14:53:09.499Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.796 34.570 1504.4142 15:54:57.56M 2015-10-01T14:53:09.704Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.795 34.570 1504.4132 15:54:57.76M 2015-10-01T14:53:09.904Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.794 34.569 1504.4113 15:54:57.96M 2015-10-01T14:53:10.114Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.797 34.572 1504.4146 15:54:58.18M 2015-10-01T14:53:10.314Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.798 34.574 1504.4115 15:54:58.38M 2015-10-01T14:53:10.514Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4150 15:54:58.57M 2015-10-01T14:53:10.719Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.800 34.575 1504.4169 15:54:58.77M 2015-10-01T14:53:10.919Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.576 1504.4185 15:54:58.97M 2015-10-01T14:53:11.124Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4198 15:54:59.19M 2015-10-01T14:53:11.324Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.803 34.577 1504.4218 15:54:59.39M 2015-10-01T14:53:11.529Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.804 34.578 1504.4236 15:54:59.59M 2015-10-01T14:53:11.734Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.805 34.578 1504.4241 15:54:59.79M 2015-10-01T14:53:11.935Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.804 34.578 1504.4242 15:55:00.01M 2015-10-01T14:53:12.139Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.804 34.578 1504.4226 15:55:00.21M 2015-10-01T14:53:12.339Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.804 34.578 1504.4224 15:55:00.40M 2015-10-01T14:53:12.572Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.571 1504.4143 15:55:00.60M 2015-10-01T14:53:12.749Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.796 34.571 1504.4132 15:55:00.80M 2015-10-01T14:53:12.954Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.796 34.570 1504.4132 15:55:01.02M 2015-10-01T14:53:13.154Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.795 34.570 1504.4121 15:55:01.22M 2015-10-01T14:53:13.359Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.794 34.569 1504.4104 15:55:01.42M 2015-10-01T14:53:13.577Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.793 34.568 1504.4097 15:55:01.62M 2015-10-01T14:53:13.764Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.793 34.568 1504.4087 15:55:01.83M 2015-10-01T14:53:13.964Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.792 34.567 1504.4066 15:55:02.04M 2015-10-01T14:53:14.169Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.791 34.567 1504.4063 15:55:02.24M 2015-10-01T14:53:14.369Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.572 1504.4114 15:55:02.43M 2015-10-01T14:53:14.579Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.797 34.572 1504.4121 15:55:02.63M 2015-10-01T14:53:14.779Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.797 34.573 1504.4127 15:55:02.83M 2015-10-01T14:53:14.979Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.787 34.563 1504.4012 15:55:03.05M 2015-10-01T14:53:15.184Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.802 34.577 1504.4182 15:55:03.25M 2015-10-01T14:53:15.389Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.802 34.577 1504.4189 15:55:03.45M 2015-10-01T14:53:15.589Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.803 34.577 1504.4191 15:55:03.65M 2015-10-01T14:53:15.794Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.803 34.578 1504.4193 15:55:03.85M 2015-10-01T14:53:15.999Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.803 34.578 1504.4182 15:55:04.07M 2015-10-01T14:53:16.199Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.802 34.577 1504.4169 15:55:04.27M 2015-10-01T14:53:16.412Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.802 34.577 1504.4158 15:55:04.46M 2015-10-01T14:53:16.604Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.801 34.576 1504.4159 15:55:04.66M 2015-10-01T14:53:16.809Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.800 34.575 1504.4150 15:55:04.86M 2015-10-01T14:53:17.015Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.800 34.575 1504.4159 15:55:05.08M 2015-10-01T14:53:17.215Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.799 34.574 1504.4147 15:55:05.28M 2015-10-01T14:53:17.420Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.799 34.574 1504.4143 15:55:05.48M 2015-10-01T14:53:17.620Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4136 15:55:05.68M 2015-10-01T14:53:17.825Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4132 15:55:05.87M 2015-10-01T14:53:18.040Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.798 34.573 1504.4133 15:55:06.10M 2015-10-01T14:53:18.230Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.573 1504.4141 15:55:06.31M 2015-10-01T14:53:18.430Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.573 1504.4147 15:55:06.49M 2015-10-01T14:53:18.635Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.573 1504.4155 15:55:06.69M 2015-10-01T14:53:18.840Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4203 15:55:06.89M 2015-10-01T14:53:19.040Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.802 34.575 1504.4205 15:55:07.11M 2015-10-01T14:53:19.245Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.802 34.575 1504.4214 15:55:07.31M 2015-10-01T14:53:19.445Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.802 34.575 1504.4221 15:55:07.51M 2015-10-01T14:53:19.650Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.802 34.575 1504.4219 15:55:07.71M 2015-10-01T14:53:19.856Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.801 34.574 1504.4214 15:55:07.91M 2015-10-01T14:53:20.060Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4205 15:55:08.12M 2015-10-01T14:53:20.260Z|I-OCEAN7-304-XXXX| 24.99 14.324 41.799 34.572 1504.4199 15:55:08.33M 2015-10-01T14:53:20.465Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.799 34.572 1504.4194 15:55:08.52M 2015-10-01T14:53:20.670Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.798 34.571 1504.4192 15:55:08.72M 2015-10-01T14:53:20.870Z|I-OCEAN7-304-XXXX| 24.99 14.324 41.798 34.571 1504.4196 15:55:08.92M 2015-10-01T14:53:21.075Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.798 34.571 1504.4187 15:55:09.14M 2015-10-01T14:53:21.275Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.794 34.568 1504.4133 15:55:09.34M 2015-10-01T14:53:21.480Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.794 34.568 1504.4126 15:55:09.54M 2015-10-01T14:53:21.680Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.794 34.568 1504.4111 15:55:09.74M 2015-10-01T14:53:21.885Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.794 34.569 1504.4105 15:55:09.94M 2015-10-01T14:53:22.090Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.794 34.569 1504.4110 15:55:10.15M 2015-10-01T14:53:22.290Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.794 34.570 1504.4105 15:55:10.35M 2015-10-01T14:53:22.510Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.794 34.569 1504.4093 15:55:10.55M 2015-10-01T14:53:22.732Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.793 34.569 1504.4078 15:55:10.77M 2015-10-01T14:53:22.900Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.793 34.569 1504.4084 15:55:10.95M 2015-10-01T14:53:23.100Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.793 34.569 1504.4075 15:55:11.17M 2015-10-01T14:53:23.305Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.793 34.569 1504.4075 15:55:11.37M 2015-10-01T14:53:23.510Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.794 34.570 1504.4075 15:55:11.57M 2015-10-01T14:53:23.710Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.795 34.571 1504.4083 15:55:11.77M 2015-10-01T14:53:23.915Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.796 34.571 1504.4095 15:55:11.97M 2015-10-01T14:53:24.120Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.796 34.572 1504.4116 15:55:12.18M 2015-10-01T14:53:24.320Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.797 34.572 1504.4124 15:55:12.38M 2015-10-01T14:53:24.520Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.573 1504.4128 15:55:12.58M 2015-10-01T14:53:24.725Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4138 15:55:12.78M 2015-10-01T14:53:24.930Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.798 34.572 1504.4147 15:55:13.00M 2015-10-01T14:53:25.136Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.798 34.572 1504.4150 15:55:13.20M 2015-10-01T14:53:25.335Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.797 34.572 1504.4150 15:55:13.40M 2015-10-01T14:53:25.540Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.798 34.572 1504.4154 15:55:13.60M 2015-10-01T14:53:25.740Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4158 15:55:13.80M 2015-10-01T14:53:25.945Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4158 15:55:14.02M 2015-10-01T14:53:26.150Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4165 15:55:14.22M 2015-10-01T14:53:26.350Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4167 15:55:14.41M 2015-10-01T14:53:26.555Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.798 34.572 1504.4175 15:55:14.61M 2015-10-01T14:53:26.760Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.798 34.572 1504.4175 15:55:14.81M 2015-10-01T14:53:26.980Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.798 34.571 1504.4167 15:55:15.03M 2015-10-01T14:53:27.160Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.798 34.571 1504.4172 15:55:15.25M 2015-10-01T14:53:27.365Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.798 34.571 1504.4183 15:55:15.43M 2015-10-01T14:53:27.570Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.798 34.570 1504.4180 15:55:15.63M 2015-10-01T14:53:27.770Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.798 34.571 1504.4182 15:55:15.83M 2015-10-01T14:53:27.975Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.797 34.570 1504.4178 15:55:16.04M 2015-10-01T14:53:28.180Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.799 34.572 1504.4198 15:55:16.24M 2015-10-01T14:53:28.380Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.799 34.572 1504.4198 15:55:16.44M 2015-10-01T14:53:28.612Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.800 34.572 1504.4214 15:55:16.64M 2015-10-01T14:53:28.790Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.800 34.572 1504.4213 15:55:16.84M 2015-10-01T14:53:28.990Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.800 34.572 1504.4209 15:55:17.06M 2015-10-01T14:53:29.195Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.800 34.573 1504.4205 15:55:17.26M 2015-10-01T14:53:29.400Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.800 34.573 1504.4202 15:55:17.46M 2015-10-01T14:53:29.600Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4207 15:55:17.66M 2015-10-01T14:53:29.800Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.800 34.573 1504.4204 15:55:17.86M 2015-10-01T14:53:30.005Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.573 1504.4191 15:55:18.07M 2015-10-01T14:53:30.210Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.572 1504.4182 15:55:18.27M 2015-10-01T14:53:30.410Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.573 1504.4180 15:55:18.47M 2015-10-01T14:53:30.615Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.573 1504.4172 15:55:18.67M 2015-10-01T14:53:30.815Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.799 34.573 1504.4177 15:55:18.87M 2015-10-01T14:53:31.020Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.573 1504.4176 15:55:19.09M 2015-10-01T14:53:31.225Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4170 15:55:19.29M 2015-10-01T14:53:31.440Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4171 15:55:19.49M 2015-10-01T14:53:31.630Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.573 1504.4161 15:55:19.70M 2015-10-01T14:53:31.835Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.572 1504.4154 15:55:19.88M 2015-10-01T14:53:32.040Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.798 34.573 1504.4152 15:55:20.11M 2015-10-01T14:53:32.235Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.573 1504.4148 15:55:20.31M 2015-10-01T14:53:32.440Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.573 1504.4153 15:55:20.50M 2015-10-01T14:53:32.645Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4159 15:55:20.70M 2015-10-01T14:53:32.845Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4158 15:55:20.90M 2015-10-01T14:53:33.050Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.800 34.574 1504.4163 15:55:21.12M 2015-10-01T14:53:33.255Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.800 34.575 1504.4166 15:55:21.32M 2015-10-01T14:53:33.455Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.799 34.574 1504.4156 15:55:21.52M 2015-10-01T14:53:33.660Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.799 34.574 1504.4160 15:55:21.72M 2015-10-01T14:53:33.860Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.574 1504.4158 15:55:21.92M 2015-10-01T14:53:34.065Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.573 1504.4154 15:55:22.13M 2015-10-01T14:53:34.270Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.572 1504.4155 15:55:22.33M 2015-10-01T14:53:34.476Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.572 1504.4149 15:55:22.53M 2015-10-01T14:53:34.675Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.796 34.571 1504.4139 15:55:22.73M 2015-10-01T14:53:34.880Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.796 34.571 1504.4133 15:55:22.93M 2015-10-01T14:53:35.080Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.796 34.570 1504.4131 15:55:23.15M 2015-10-01T14:53:35.285Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.795 34.570 1504.4124 15:55:23.35M 2015-10-01T14:53:35.491Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.570 1504.4110 15:55:23.55M 2015-10-01T14:53:35.690Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.795 34.570 1504.4110 15:55:23.75M 2015-10-01T14:53:35.910Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.794 34.569 1504.4110 15:55:23.95M 2015-10-01T14:53:36.095Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.794 34.568 1504.4105 15:55:24.18M 2015-10-01T14:53:36.300Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.793 34.567 1504.4092 15:55:24.36M 2015-10-01T14:53:36.500Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.792 34.567 1504.4091 15:55:24.56M 2015-10-01T14:53:36.705Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.792 34.567 1504.4086 15:55:24.76M 2015-10-01T14:53:36.905Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.792 34.567 1504.4088 15:55:24.96M 2015-10-01T14:53:37.110Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.792 34.568 1504.4088 15:55:25.18M 2015-10-01T14:53:37.315Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.793 34.568 1504.4087 15:55:25.38M 2015-10-01T14:53:37.515Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.793 34.568 1504.4091 15:55:25.58M 2015-10-01T14:53:37.720Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.794 34.569 1504.4102 15:55:25.77M 2015-10-01T14:53:37.925Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.794 34.569 1504.4099 15:55:26.00M 2015-10-01T14:53:38.132Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.795 34.570 1504.4103 15:55:26.19M 2015-10-01T14:53:38.331Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.801 34.575 1504.4167 15:55:26.39M 2015-10-01T14:53:38.531Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.576 1504.4182 15:55:26.59M 2015-10-01T14:53:38.735Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.575 1504.4187 15:55:26.79M 2015-10-01T14:53:38.936Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.801 34.576 1504.4182 15:55:27.01M 2015-10-01T14:53:39.140Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4185 15:55:27.21M 2015-10-01T14:53:39.346Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4198 15:55:27.41M 2015-10-01T14:53:39.546Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.803 34.577 1504.4216 15:55:27.61M 2015-10-01T14:53:39.750Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.805 34.579 1504.4216 15:55:27.81M 2015-10-01T14:53:39.955Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.804 34.578 1504.4226 15:55:28.02M 2015-10-01T14:53:40.205Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.804 34.578 1504.4219 15:55:28.22M 2015-10-01T14:53:40.381Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.803 34.577 1504.4215 15:55:28.47M 2015-10-01T14:53:40.560Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.803 34.578 1504.4183 15:55:28.64M 2015-10-01T14:53:40.765Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.802 34.578 1504.4158 15:55:28.82M 2015-10-01T14:53:40.970Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.803 34.579 1504.4155 15:55:29.04M 2015-10-01T14:53:41.170Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.803 34.579 1504.4156 15:55:29.24M 2015-10-01T14:53:41.387Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.803 34.579 1504.4163 15:55:29.44M 2015-10-01T14:53:41.581Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.804 34.579 1504.4181 15:55:29.64M 2015-10-01T14:53:41.780Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.804 34.579 1504.4187 15:55:29.84M 2015-10-01T14:53:41.986Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.794 34.570 1504.4094 15:55:30.05M 2015-10-01T14:53:42.212Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.794 34.569 1504.4093 15:55:30.25M 2015-10-01T14:53:42.391Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.793 34.569 1504.4103 15:55:30.45M 2015-10-01T14:53:42.591Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.793 34.568 1504.4102 15:55:30.65M 2015-10-01T14:53:42.796Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.793 34.568 1504.4106 15:55:30.85M 2015-10-01T14:53:43.012Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.793 34.567 1504.4108 15:55:31.07M 2015-10-01T14:53:43.201Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.792 34.567 1504.4116 15:55:31.27M 2015-10-01T14:53:43.406Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.792 34.566 1504.4109 15:55:31.47M 2015-10-01T14:53:43.611Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.792 34.566 1504.4116 15:55:31.67M 2015-10-01T14:53:43.816Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.793 34.567 1504.4120 15:55:31.87M 2015-10-01T14:53:44.011Z|I-OCEAN7-304-XXXX| 24.99 14.324 41.793 34.566 1504.4149 15:55:32.09M 2015-10-01T14:53:44.216Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.794 34.567 1504.4152 15:55:32.28M 2015-10-01T14:53:44.421Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.794 34.567 1504.4148 15:55:32.48M 2015-10-01T14:53:44.626Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.795 34.568 1504.4144 15:55:32.68M 2015-10-01T14:53:44.841Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.795 34.569 1504.4139 15:55:32.88M 2015-10-01T14:53:45.031Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.796 34.570 1504.4144 15:55:33.12M 2015-10-01T14:53:45.446Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.796 34.570 1504.4143 15:55:33.30M 2015-10-01T14:53:45.446Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.796 34.570 1504.4147 15:55:33.59M 2015-10-01T14:53:45.651Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.796 34.570 1504.4144 15:55:33.71M 2015-10-01T14:53:45.856Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.795 34.570 1504.4132 15:55:33.91M 2015-10-01T14:53:46.056Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.795 34.570 1504.4131 15:55:34.13M 2015-10-01T14:53:46.261Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.795 34.570 1504.4136 15:55:34.32M 2015-10-01T14:53:46.466Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.795 34.570 1504.4125 15:55:34.52M 2015-10-01T14:53:46.666Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.795 34.570 1504.4113 15:55:34.72M 2015-10-01T14:53:46.866Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.795 34.570 1504.4106 15:55:34.92M 2015-10-01T14:53:47.071Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.796 34.571 1504.4106 15:55:35.14M 2015-10-01T14:53:47.271Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.796 34.572 1504.4104 15:55:35.34M 2015-10-01T14:53:47.476Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.796 34.572 1504.4113 15:55:35.54M 2015-10-01T14:53:47.681Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.797 34.572 1504.4117 15:55:35.74M 2015-10-01T14:53:47.881Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.797 34.573 1504.4130 15:55:35.93M 2015-10-01T14:53:48.086Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.798 34.573 1504.4120 15:55:36.15M 2015-10-01T14:53:48.291Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.798 34.574 1504.4130 15:55:36.35M 2015-10-01T14:53:48.491Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.799 34.574 1504.4143 15:55:36.55M 2015-10-01T14:53:48.696Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.799 34.574 1504.4139 15:55:36.75M 2015-10-01T14:53:48.932Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.799 34.575 1504.4142 15:55:36.95M 2015-10-01T14:53:49.101Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.575 1504.4147 15:55:37.17M 2015-10-01T14:53:49.321Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.800 34.575 1504.4148 15:55:37.37M 2015-10-01T14:53:49.506Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.800 34.576 1504.4153 15:55:37.59M 2015-10-01T14:53:49.711Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.801 34.576 1504.4164 15:55:37.77M 2015-10-01T14:53:49.911Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.801 34.576 1504.4170 15:55:37.97M 2015-10-01T14:53:50.132Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.800 34.575 1504.4170 15:55:38.18M 2015-10-01T14:53:50.321Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.800 34.575 1504.4164 15:55:38.38M 2015-10-01T14:53:50.521Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.800 34.575 1504.4158 15:55:38.58M 2015-10-01T14:53:50.726Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.799 34.574 1504.4153 15:55:38.78M 2015-10-01T14:53:50.931Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.573 1504.4147 15:55:39.00M 2015-10-01T14:53:51.131Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4149 15:55:39.20M 2015-10-01T14:53:51.336Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4148 15:55:39.40M 2015-10-01T14:53:51.539Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.798 34.572 1504.4154 15:55:39.60M 2015-10-01T14:53:51.741Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.572 1504.4147 15:55:39.79M 2015-10-01T14:53:51.946Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.572 1504.4148 15:55:40.01M 2015-10-01T14:53:52.146Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4141 15:55:40.21M 2015-10-01T14:53:52.351Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4147 15:55:40.41M 2015-10-01T14:53:52.551Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.797 34.572 1504.4138 15:55:40.61M 2015-10-01T14:53:52.756Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.796 34.572 1504.4125 15:55:40.81M 2015-10-01T14:53:52.956Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.796 34.572 1504.4117 15:55:41.03M 2015-10-01T14:53:53.161Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.796 34.572 1504.4119 15:55:41.23M 2015-10-01T14:53:53.366Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.572 1504.4121 15:55:41.43M 2015-10-01T14:53:53.566Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.572 1504.4117 15:55:41.63M 2015-10-01T14:53:53.786Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.573 1504.4119 15:55:41.82M 2015-10-01T14:53:53.976Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.798 34.573 1504.4120 15:55:42.06M 2015-10-01T14:53:54.176Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.574 1504.4127 15:55:42.24M 2015-10-01T14:53:54.381Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.798 34.574 1504.4125 15:55:42.44M 2015-10-01T14:53:54.581Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.574 1504.4132 15:55:42.64M 2015-10-01T14:53:54.786Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.574 1504.4142 15:55:42.84M 2015-10-01T14:53:55.012Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.574 1504.4146 15:55:43.06M 2015-10-01T14:53:55.191Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.572 1504.4117 15:55:43.26M 2015-10-01T14:53:55.396Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.796 34.571 1504.4120 15:55:43.46M 2015-10-01T14:53:55.601Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.573 1504.4143 15:55:43.66M 2015-10-01T14:53:55.801Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.573 1504.4144 15:55:43.86M 2015-10-01T14:53:56.012Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.573 1504.4141 15:55:44.07M 2015-10-01T14:53:56.206Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.797 34.572 1504.4132 15:55:44.27M 2015-10-01T14:53:56.411Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.797 34.572 1504.4130 15:55:44.47M 2015-10-01T14:53:56.616Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.797 34.572 1504.4136 15:55:44.67M 2015-10-01T14:53:56.816Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4142 15:55:44.87M 2015-10-01T14:53:57.021Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4152 15:55:45.09M 2015-10-01T14:53:57.221Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4153 15:55:45.29M 2015-10-01T14:53:57.426Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.798 34.573 1504.4160 15:55:45.49M 2015-10-01T14:53:57.626Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.573 1504.4164 15:55:45.69M 2015-10-01T14:53:57.832Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.789 34.565 1504.4060 15:55:45.88M 2015-10-01T14:53:58.036Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.789 34.564 1504.4042 15:55:46.10M 2015-10-01T14:53:58.251Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.788 34.563 1504.4037 15:55:46.30M 2015-10-01T14:53:58.436Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.790 34.565 1504.4070 15:55:46.52M 2015-10-01T14:53:58.641Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.791 34.566 1504.4081 15:55:46.70M 2015-10-01T14:53:58.852Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.792 34.567 1504.4087 15:55:46.90M 2015-10-01T14:53:59.051Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.792 34.567 1504.4089 15:55:47.12M 2015-10-01T14:53:59.256Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.574 1504.4170 15:55:47.32M 2015-10-01T14:53:59.457Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.793 34.568 1504.4108 15:55:47.52M 2015-10-01T14:53:59.656Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.792 34.568 1504.4083 15:55:47.72M 2015-10-01T14:53:59.861Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.793 34.569 1504.4093 15:55:47.92M