2015-10-01T14:48:00.086Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.794 34.569 1504.4092 15:49:48.14M 2015-10-01T14:48:00.291Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.795 34.569 1504.4105 15:49:48.34M 2015-10-01T14:48:00.491Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.795 34.570 1504.4111 15:49:48.54M 2015-10-01T14:48:00.696Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.794 34.569 1504.4106 15:49:48.74M 2015-10-01T14:48:00.911Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.794 34.568 1504.4108 15:49:48.94M 2015-10-01T14:48:01.101Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.794 34.568 1504.4111 15:49:49.17M 2015-10-01T14:48:01.306Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.795 34.569 1504.4117 15:49:49.35M 2015-10-01T14:48:01.506Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.569 1504.4130 15:49:49.55M 2015-10-01T14:48:01.711Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.569 1504.4128 15:49:49.75M 2015-10-01T14:48:01.911Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4124 15:49:49.95M 2015-10-01T14:48:02.116Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.570 1504.4114 15:49:50.17M 2015-10-01T14:48:02.321Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.570 1504.4115 15:49:50.37M 2015-10-01T14:48:02.526Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.795 34.570 1504.4121 15:49:50.57M 2015-10-01T14:48:02.726Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4119 15:49:50.77M 2015-10-01T14:48:02.931Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4122 15:49:50.97M 2015-10-01T14:48:03.131Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.795 34.569 1504.4120 15:49:51.19M 2015-10-01T14:48:03.331Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.795 34.569 1504.4116 15:49:51.38M 2015-10-01T14:48:03.541Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.795 34.570 1504.4111 15:49:51.58M 2015-10-01T14:48:03.741Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.571 1504.4127 15:49:51.79M 2015-10-01T14:48:03.946Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.571 1504.4131 15:49:52.00M 2015-10-01T14:48:04.146Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.571 1504.4125 15:49:52.20M 2015-10-01T14:48:04.351Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.571 1504.4108 15:49:52.40M 2015-10-01T14:48:04.551Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.795 34.570 1504.4103 15:49:52.60M 2015-10-01T14:48:04.756Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.795 34.570 1504.4098 15:49:52.80M 2015-10-01T14:48:04.961Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4098 15:49:53.01M 2015-10-01T14:48:05.161Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.795 34.570 1504.4098 15:49:53.22M 2015-10-01T14:48:05.381Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.795 34.570 1504.4099 15:49:53.41M 2015-10-01T14:48:05.571Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.796 34.571 1504.4098 15:49:53.63M 2015-10-01T14:48:05.771Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.795 34.571 1504.4097 15:49:53.81M 2015-10-01T14:48:05.976Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.796 34.571 1504.4094 15:49:54.03M 2015-10-01T14:48:06.176Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.795 34.571 1504.4097 15:49:54.23M 2015-10-01T14:48:06.381Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.795 34.570 1504.4100 15:49:54.43M 2015-10-01T14:48:06.589Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.795 34.570 1504.4103 15:49:54.63M 2015-10-01T14:48:06.786Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.570 1504.4114 15:49:54.83M 2015-10-01T14:48:06.991Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.570 1504.4117 15:49:55.05M 2015-10-01T14:48:07.191Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.570 1504.4124 15:49:55.25M 2015-10-01T14:48:07.396Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.796 34.570 1504.4132 15:49:55.44M 2015-10-01T14:48:07.601Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.796 34.570 1504.4139 15:49:55.64M 2015-10-01T14:48:07.801Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.796 34.570 1504.4142 15:49:55.84M 2015-10-01T14:48:08.006Z|I-OCEAN7-304-XXXX| 24.84 14.325 41.797 34.568 1504.4186 15:49:56.06M 2015-10-01T14:48:08.206Z|I-OCEAN7-304-XXXX| 24.85 14.325 41.797 34.568 1504.4182 15:49:56.26M 2015-10-01T14:48:08.406Z|I-OCEAN7-304-XXXX| 24.85 14.325 41.797 34.569 1504.4177 15:49:56.46M 2015-10-01T14:48:08.616Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.797 34.569 1504.4171 15:49:56.66M 2015-10-01T14:48:08.811Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.797 34.569 1504.4177 15:49:56.86M 2015-10-01T14:48:09.016Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.797 34.570 1504.4181 15:49:57.07M 2015-10-01T14:48:09.216Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.798 34.570 1504.4180 15:49:57.27M 2015-10-01T14:48:09.451Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.798 34.570 1504.4183 15:49:57.47M 2015-10-01T14:48:09.631Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.797 34.570 1504.4175 15:49:57.67M 2015-10-01T14:48:09.846Z|I-OCEAN7-304-XXXX| 24.89 14.324 41.796 34.570 1504.4160 15:49:57.87M 2015-10-01T14:48:10.052Z|I-OCEAN7-304-XXXX| 24.89 14.324 41.796 34.569 1504.4154 15:49:58.11M 2015-10-01T14:48:10.241Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.796 34.569 1504.4149 15:49:58.29M 2015-10-01T14:48:10.441Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.796 34.570 1504.4144 15:49:58.49M 2015-10-01T14:48:10.641Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.796 34.570 1504.4133 15:49:58.69M 2015-10-01T14:48:10.846Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.570 1504.4125 15:49:58.88M 2015-10-01T14:48:11.051Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4111 15:49:59.11M 2015-10-01T14:48:11.251Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.571 1504.4113 15:49:59.31M 2015-10-01T14:48:11.456Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.571 1504.4111 15:49:59.50M 2015-10-01T14:48:11.656Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.797 34.571 1504.4116 15:49:59.70M 2015-10-01T14:48:11.861Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.797 34.571 1504.4126 15:49:59.90M 2015-10-01T14:48:12.061Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.572 1504.4135 15:50:00.12M 2015-10-01T14:48:12.291Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.572 1504.4137 15:50:00.32M 2015-10-01T14:48:12.471Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4139 15:50:00.52M 2015-10-01T14:48:12.676Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.573 1504.4138 15:50:00.72M 2015-10-01T14:48:12.876Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.796 34.571 1504.4120 15:50:00.92M 2015-10-01T14:48:13.081Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.572 1504.4130 15:50:01.13M 2015-10-01T14:48:13.281Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.573 1504.4135 15:50:01.34M 2015-10-01T14:48:13.486Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.799 34.573 1504.4141 15:50:01.53M 2015-10-01T14:48:13.691Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.799 34.574 1504.4152 15:50:01.73M 2015-10-01T14:48:13.891Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.575 1504.4160 15:50:01.93M 2015-10-01T14:48:14.091Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.801 34.575 1504.4169 15:50:02.15M 2015-10-01T14:48:14.311Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.802 34.576 1504.4181 15:50:02.35M 2015-10-01T14:48:14.501Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.803 34.577 1504.4188 15:50:02.56M 2015-10-01T14:48:14.706Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.803 34.577 1504.4194 15:50:02.75M 2015-10-01T14:48:14.906Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.804 34.578 1504.4192 15:50:02.95M 2015-10-01T14:48:15.106Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.804 34.578 1504.4194 15:50:03.16M 2015-10-01T14:48:15.311Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.803 34.577 1504.4193 15:50:03.36M 2015-10-01T14:48:15.516Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.805 34.579 1504.4221 15:50:03.56M 2015-10-01T14:48:15.721Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.805 34.578 1504.4227 15:50:03.76M 2015-10-01T14:48:15.921Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.804 34.578 1504.4227 15:50:03.96M 2015-10-01T14:48:16.126Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.809 34.582 1504.4280 15:50:04.18M 2015-10-01T14:48:16.326Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.810 34.583 1504.4282 15:50:04.38M 2015-10-01T14:48:16.532Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.809 34.582 1504.4277 15:50:04.58M 2015-10-01T14:48:16.732Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.809 34.582 1504.4263 15:50:04.78M 2015-10-01T14:48:16.937Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.808 34.581 1504.4264 15:50:04.97M 2015-10-01T14:48:17.142Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.807 34.580 1504.4261 15:50:05.20M 2015-10-01T14:48:17.347Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.806 34.579 1504.4249 15:50:05.39M 2015-10-01T14:48:17.547Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.801 34.574 1504.4203 15:50:05.59M 2015-10-01T14:48:17.752Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.800 34.574 1504.4183 15:50:05.79M 2015-10-01T14:48:17.947Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.800 34.573 1504.4174 15:50:06.01M 2015-10-01T14:48:18.157Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.800 34.573 1504.4181 15:50:06.21M 2015-10-01T14:48:18.356Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.801 34.574 1504.4199 15:50:06.41M 2015-10-01T14:48:18.562Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.802 34.575 1504.4208 15:50:06.61M 2015-10-01T14:48:18.782Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.804 34.577 1504.4227 15:50:06.81M 2015-10-01T14:48:18.967Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.804 34.577 1504.4224 15:50:07.04M 2015-10-01T14:48:19.172Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.804 34.577 1504.4227 15:50:07.23M 2015-10-01T14:48:19.372Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.804 34.578 1504.4232 15:50:07.42M 2015-10-01T14:48:19.577Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.805 34.578 1504.4235 15:50:07.62M 2015-10-01T14:48:19.782Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.805 34.578 1504.4240 15:50:07.82M 2015-10-01T14:48:19.982Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.815 34.587 1504.4341 15:50:08.04M 2015-10-01T14:48:20.211Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.816 34.589 1504.4337 15:50:08.24M 2015-10-01T14:48:20.387Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.817 34.590 1504.4351 15:50:08.44M 2015-10-01T14:48:20.592Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.818 34.591 1504.4357 15:50:08.64M 2015-10-01T14:48:20.797Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.819 34.592 1504.4362 15:50:08.84M 2015-10-01T14:48:20.997Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.819 34.593 1504.4355 15:50:09.06M 2015-10-01T14:48:21.202Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.820 34.593 1504.4360 15:50:09.25M 2015-10-01T14:48:21.407Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.820 34.594 1504.4364 15:50:09.45M 2015-10-01T14:48:21.607Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.808 34.583 1504.4237 15:50:09.65M 2015-10-01T14:48:21.812Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.807 34.582 1504.4225 15:50:09.85M 2015-10-01T14:48:22.012Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.807 34.582 1504.4214 15:50:10.07M 2015-10-01T14:48:22.217Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.807 34.582 1504.4199 15:50:10.27M 2015-10-01T14:48:22.422Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.806 34.581 1504.4187 15:50:10.47M 2015-10-01T14:48:22.622Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.805 34.580 1504.4177 15:50:10.67M 2015-10-01T14:48:22.827Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.803 34.579 1504.4154 15:50:10.87M 2015-10-01T14:48:23.027Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.801 34.577 1504.4125 15:50:11.09M 2015-10-01T14:48:23.247Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.803 34.578 1504.4147 15:50:11.28M 2015-10-01T14:48:23.432Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.802 34.578 1504.4143 15:50:11.50M 2015-10-01T14:48:23.637Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.801 34.577 1504.4138 15:50:11.68M 2015-10-01T14:48:23.842Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.800 34.576 1504.4126 15:50:11.88M 2015-10-01T14:48:24.047Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.800 34.576 1504.4113 15:50:12.10M 2015-10-01T14:48:24.247Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.800 34.576 1504.4121 15:50:12.30M 2015-10-01T14:48:24.452Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.801 34.577 1504.4130 15:50:12.50M 2015-10-01T14:48:24.652Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.802 34.578 1504.4148 15:50:12.70M 2015-10-01T14:48:24.852Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.802 34.578 1504.4147 15:50:12.90M 2015-10-01T14:48:25.057Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.802 34.578 1504.4155 15:50:13.11M 2015-10-01T14:48:25.262Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.802 34.577 1504.4165 15:50:13.31M 2015-10-01T14:48:25.467Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.802 34.577 1504.4163 15:50:13.51M 2015-10-01T14:48:25.672Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.801 34.576 1504.4163 15:50:13.71M 2015-10-01T14:48:25.891Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.801 34.576 1504.4159 15:50:13.91M 2015-10-01T14:48:26.091Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.801 34.575 1504.4165 15:50:14.13M 2015-10-01T14:48:26.277Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.801 34.575 1504.4164 15:50:14.33M 2015-10-01T14:48:26.482Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.801 34.575 1504.4160 15:50:14.53M 2015-10-01T14:48:26.682Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.801 34.575 1504.4156 15:50:14.73M 2015-10-01T14:48:26.887Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.801 34.575 1504.4159 15:50:14.93M 2015-10-01T14:48:27.092Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.801 34.575 1504.4161 15:50:15.14M 2015-10-01T14:48:27.294Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.800 34.575 1504.4167 15:50:15.34M 2015-10-01T14:48:27.492Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4164 15:50:15.54M 2015-10-01T14:48:27.717Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.574 1504.4158 15:50:15.74M 2015-10-01T14:48:27.897Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.799 34.574 1504.4156 15:50:15.96M 2015-10-01T14:48:28.102Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.799 34.573 1504.4159 15:50:16.16M 2015-10-01T14:48:28.302Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.573 1504.4150 15:50:16.36M 2015-10-01T14:48:28.512Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.572 1504.4150 15:50:16.55M 2015-10-01T14:48:28.712Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.801 34.575 1504.4181 15:50:16.76M 2015-10-01T14:48:28.917Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.801 34.575 1504.4188 15:50:16.95M 2015-10-01T14:48:29.117Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.801 34.575 1504.4178 15:50:17.17M 2015-10-01T14:48:29.322Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.802 34.576 1504.4182 15:50:17.37M 2015-10-01T14:48:29.522Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.802 34.576 1504.4186 15:50:17.57M 2015-10-01T14:48:29.773Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.803 34.577 1504.4193 15:50:17.77M 2015-10-01T14:48:29.927Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.804 34.578 1504.4210 15:50:18.04M 2015-10-01T14:48:30.132Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.805 34.579 1504.4224 15:50:18.19M 2015-10-01T14:48:30.332Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.805 34.579 1504.4226 15:50:18.39M 2015-10-01T14:48:30.571Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.805 34.579 1504.4226 15:50:18.58M 2015-10-01T14:48:30.747Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.805 34.579 1504.4216 15:50:18.79M 2015-10-01T14:48:30.947Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.804 34.579 1504.4197 15:50:19.01M 2015-10-01T14:48:31.147Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.804 34.578 1504.4182 15:50:19.20M 2015-10-01T14:48:31.352Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.803 34.578 1504.4167 15:50:19.40M 2015-10-01T14:48:31.557Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.802 34.578 1504.4156 15:50:19.60M 2015-10-01T14:48:31.757Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.801 34.577 1504.4155 15:50:19.80M 2015-10-01T14:48:31.962Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.800 34.576 1504.4136 15:50:20.02M 2015-10-01T14:48:32.182Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.800 34.575 1504.4133 15:50:20.22M 2015-10-01T14:48:32.367Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.799 34.574 1504.4121 15:50:20.44M 2015-10-01T14:48:32.578Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.798 34.574 1504.4117 15:50:20.62M 2015-10-01T14:48:32.774Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.797 34.573 1504.4115 15:50:20.82M 2015-10-01T14:48:32.977Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.796 34.571 1504.4106 15:50:21.03M 2015-10-01T14:48:33.177Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.795 34.571 1504.4093 15:50:21.24M 2015-10-01T14:48:33.382Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.795 34.570 1504.4084 15:50:21.43M 2015-10-01T14:48:33.587Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.794 34.570 1504.4080 15:50:21.63M 2015-10-01T14:48:33.787Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.794 34.569 1504.4077 15:50:21.83M 2015-10-01T14:48:33.992Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.795 34.570 1504.4091 15:50:22.05M 2015-10-01T14:48:34.192Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4100 15:50:22.25M 2015-10-01T14:48:34.397Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.795 34.570 1504.4114 15:50:22.45M 2015-10-01T14:48:34.597Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4115 15:50:22.65M 2015-10-01T14:48:34.807Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4117 15:50:22.84M 2015-10-01T14:48:35.007Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.570 1504.4119 15:50:23.07M 2015-10-01T14:48:35.207Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.571 1504.4124 15:50:23.26M 2015-10-01T14:48:35.418Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.571 1504.4126 15:50:23.46M 2015-10-01T14:48:35.652Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.792 34.567 1504.4078 15:50:23.66M 2015-10-01T14:48:35.817Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.792 34.567 1504.4071 15:50:23.86M 2015-10-01T14:48:36.022Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.791 34.567 1504.4058 15:50:24.08M 2015-10-01T14:48:36.227Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.791 34.567 1504.4054 15:50:24.28M 2015-10-01T14:48:36.451Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.791 34.567 1504.4056 15:50:24.48M 2015-10-01T14:48:36.655Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.792 34.567 1504.4058 15:50:24.68M 2015-10-01T14:48:36.832Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.791 34.567 1504.4056 15:50:24.89M 2015-10-01T14:48:37.037Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.791 34.566 1504.4052 15:50:25.09M 2015-10-01T14:48:37.252Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4127 15:50:25.29M 2015-10-01T14:48:37.442Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.798 34.573 1504.4137 15:50:25.49M 2015-10-01T14:48:37.647Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.799 34.574 1504.4146 15:50:25.69M 2015-10-01T14:48:37.856Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.799 34.573 1504.4143 15:50:25.89M 2015-10-01T14:48:38.092Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.574 1504.4154 15:50:26.11M 2015-10-01T14:48:38.253Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.573 1504.4154 15:50:26.31M 2015-10-01T14:48:38.463Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.791 34.566 1504.4066 15:50:26.51M 2015-10-01T14:48:38.663Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.792 34.567 1504.4086 15:50:26.71M 2015-10-01T14:48:38.863Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.793 34.568 1504.4100 15:50:26.91M 2015-10-01T14:48:39.062Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.794 34.569 1504.4110 15:50:27.12M 2015-10-01T14:48:39.272Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.796 34.570 1504.4122 15:50:27.32M 2015-10-01T14:48:39.472Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.797 34.572 1504.4135 15:50:27.52M 2015-10-01T14:48:39.677Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.573 1504.4148 15:50:27.72M 2015-10-01T14:48:39.878Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.799 34.573 1504.4155 15:50:27.92M 2015-10-01T14:48:40.083Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.575 1504.4165 15:50:28.14M 2015-10-01T14:48:40.283Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.801 34.575 1504.4169 15:50:28.34M 2015-10-01T14:48:40.488Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.575 1504.4175 15:50:28.54M 2015-10-01T14:48:40.694Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.575 1504.4176 15:50:28.74M 2015-10-01T14:48:40.892Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4172 15:50:28.94M 2015-10-01T14:48:41.118Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4172 15:50:29.15M 2015-10-01T14:48:41.298Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4171 15:50:29.37M 2015-10-01T14:48:41.503Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4169 15:50:29.55M 2015-10-01T14:48:41.708Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4170 15:50:29.75M 2015-10-01T14:48:41.913Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4176 15:50:29.95M 2015-10-01T14:48:42.113Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.573 1504.4170 15:50:30.17M 2015-10-01T14:48:42.318Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.572 1504.4177 15:50:30.37M 2015-10-01T14:48:42.518Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.572 1504.4183 15:50:30.57M 2015-10-01T14:48:42.723Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.799 34.572 1504.4183 15:50:30.77M 2015-10-01T14:48:42.923Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.799 34.572 1504.4186 15:50:30.97M 2015-10-01T14:48:43.131Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.571 1504.4181 15:50:31.18M 2015-10-01T14:48:43.334Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.571 1504.4178 15:50:31.38M 2015-10-01T14:48:43.533Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.571 1504.4178 15:50:31.58M 2015-10-01T14:48:43.738Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.571 1504.4172 15:50:31.78M 2015-10-01T14:48:43.943Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.571 1504.4164 15:50:32.00M 2015-10-01T14:48:44.143Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.798 34.571 1504.4163 15:50:32.20M 2015-10-01T14:48:44.348Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.571 1504.4163 15:50:32.40M 2015-10-01T14:48:44.548Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.571 1504.4164 15:50:32.60M 2015-10-01T14:48:44.753Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.571 1504.4165 15:50:32.80M 2015-10-01T14:48:45.003Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.798 34.571 1504.4169 15:50:33.01M 2015-10-01T14:48:45.158Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.798 34.571 1504.4175 15:50:33.26M 2015-10-01T14:48:45.358Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.571 1504.4167 15:50:33.41M 2015-10-01T14:48:45.583Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.572 1504.4171 15:50:33.61M 2015-10-01T14:48:45.768Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.572 1504.4174 15:50:33.83M 2015-10-01T14:48:45.974Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.799 34.573 1504.4163 15:50:34.03M 2015-10-01T14:48:46.173Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.799 34.573 1504.4166 15:50:34.23M 2015-10-01T14:48:46.378Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.799 34.573 1504.4166 15:50:34.42M 2015-10-01T14:48:46.583Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.799 34.573 1504.4165 15:50:34.63M 2015-10-01T14:48:46.783Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.800 34.574 1504.4161 15:50:34.83M 2015-10-01T14:48:46.988Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.800 34.575 1504.4167 15:50:35.04M 2015-10-01T14:48:47.188Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.800 34.575 1504.4166 15:50:35.24M 2015-10-01T14:48:47.393Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4164 15:50:35.44M 2015-10-01T14:48:47.593Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4159 15:50:35.64M 2015-10-01T14:48:47.798Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.574 1504.4149 15:50:35.84M 2015-10-01T14:48:48.003Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.574 1504.4149 15:50:36.06M 2015-10-01T14:48:48.203Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.574 1504.4153 15:50:36.26M 2015-10-01T14:48:48.408Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4156 15:50:36.46M 2015-10-01T14:48:48.608Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.574 1504.4155 15:50:36.66M 2015-10-01T14:48:48.813Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.573 1504.4159 15:50:36.85M 2015-10-01T14:48:49.014Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.799 34.573 1504.4164 15:50:37.07M 2015-10-01T14:48:49.218Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.573 1504.4167 15:50:37.27M 2015-10-01T14:48:49.423Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.799 34.572 1504.4160 15:50:37.47M 2015-10-01T14:48:49.623Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.572 1504.4170 15:50:37.67M 2015-10-01T14:48:49.828Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.571 1504.4169 15:50:37.87M 2015-10-01T14:48:50.096Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.798 34.571 1504.4170 15:50:38.09M 2015-10-01T14:48:50.233Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.798 34.571 1504.4176 15:50:38.35M 2015-10-01T14:48:50.438Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.798 34.571 1504.4180 15:50:38.48M 2015-10-01T14:48:50.638Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.799 34.571 1504.4198 15:50:38.69M 2015-10-01T14:48:50.843Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.799 34.572 1504.4208 15:50:38.88M 2015-10-01T14:48:51.048Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.799 34.572 1504.4210 15:50:39.11M 2015-10-01T14:48:51.248Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.799 34.572 1504.4207 15:50:39.30M 2015-10-01T14:48:51.453Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.799 34.572 1504.4203 15:50:39.50M 2015-10-01T14:48:51.658Z|I-OCEAN7-304-XXXX| 24.89 14.324 41.799 34.572 1504.4199 15:50:39.70M 2015-10-01T14:48:51.858Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.799 34.572 1504.4203 15:50:39.90M 2015-10-01T14:48:52.063Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.799 34.572 1504.4203 15:50:40.12M 2015-10-01T14:48:52.268Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.799 34.572 1504.4202 15:50:40.32M 2015-10-01T14:48:52.468Z|I-OCEAN7-304-XXXX| 24.89 14.324 41.800 34.572 1504.4199 15:50:40.52M 2015-10-01T14:48:52.668Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.800 34.573 1504.4198 15:50:40.71M 2015-10-01T14:48:52.873Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.801 34.574 1504.4196 15:50:40.91M 2015-10-01T14:48:53.078Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.801 34.574 1504.4183 15:50:41.13M 2015-10-01T14:48:53.278Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.801 34.574 1504.4187 15:50:41.33M 2015-10-01T14:48:53.483Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.801 34.574 1504.4183 15:50:41.53M 2015-10-01T14:48:53.691Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.801 34.574 1504.4177 15:50:41.73M 2015-10-01T14:48:53.888Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.801 34.575 1504.4174 15:50:41.93M 2015-10-01T14:48:54.093Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.574 1504.4164 15:50:42.15M 2015-10-01T14:48:54.296Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.800 34.574 1504.4164 15:50:42.35M 2015-10-01T14:48:54.513Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4166 15:50:42.55M 2015-10-01T14:48:54.703Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.573 1504.4163 15:50:42.76M 2015-10-01T14:48:54.903Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.799 34.573 1504.4152 15:50:42.94M 2015-10-01T14:48:55.103Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.798 34.572 1504.4150 15:50:43.16M 2015-10-01T14:48:55.313Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.572 1504.4149 15:50:43.36M 2015-10-01T14:48:55.513Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.571 1504.4142 15:50:43.56M 2015-10-01T14:48:55.718Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4131 15:50:43.76M 2015-10-01T14:48:55.918Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.795 34.569 1504.4121 15:50:43.96M 2015-10-01T14:48:56.123Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.795 34.569 1504.4125 15:50:44.18M 2015-10-01T14:48:56.323Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.795 34.569 1504.4128 15:50:44.38M 2015-10-01T14:48:56.528Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.795 34.569 1504.4132 15:50:44.58M 2015-10-01T14:48:56.733Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.795 34.569 1504.4132 15:50:44.77M 2015-10-01T14:48:56.936Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.795 34.572 1504.4054 15:50:45.98M 2015-10-01T14:48:57.138Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.796 34.573 1504.4056 15:50:45.19M 2015-10-01T14:48:57.338Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.796 34.573 1504.4066 15:50:45.39M 2015-10-01T14:48:57.543Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.795 34.571 1504.4060 15:50:45.59M 2015-10-01T14:48:57.748Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.795 34.571 1504.4060 15:50:45.79M 2015-10-01T14:48:57.948Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.795 34.571 1504.4067 15:50:46.01M 2015-10-01T14:48:58.153Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.795 34.571 1504.4076 15:50:46.21M 2015-10-01T14:48:58.358Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.795 34.571 1504.4084 15:50:46.41M 2015-10-01T14:48:58.558Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.795 34.571 1504.4093 15:50:46.61M 2015-10-01T14:48:58.758Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4095 15:50:46.81M 2015-10-01T14:48:58.983Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.795 34.570 1504.4099 15:50:47.02M 2015-10-01T14:48:59.163Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.795 34.570 1504.4116 15:50:47.24M 2015-10-01T14:48:59.368Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.570 1504.4122 15:50:47.42M 2015-10-01T14:48:59.577Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.797 34.571 1504.4141 15:50:47.62M 2015-10-01T14:48:59.773Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.797 34.571 1504.4154 15:50:47.82M 2015-10-01T14:48:59.978Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.797 34.571 1504.4165 15:50:48.04M