2015-10-01T14:46:00.091Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.800 34.575 1504.4150 15:47:48.14M 2015-10-01T14:46:00.306Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.800 34.575 1504.4153 15:47:48.34M 2015-10-01T14:46:00.491Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.801 34.577 1504.4116 15:47:48.55M 2015-10-01T14:46:00.911Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.801 34.577 1504.4108 15:47:48.73M 2015-10-01T14:46:00.911Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.801 34.577 1504.4103 15:47:49.04M 2015-10-01T14:46:01.111Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.801 34.578 1504.4105 15:47:49.16M 2015-10-01T14:46:01.311Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.801 34.578 1504.4116 15:47:49.36M 2015-10-01T14:46:01.516Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.801 34.577 1504.4116 15:47:49.56M 2015-10-01T14:46:01.721Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.800 34.576 1504.4113 15:47:49.76M 2015-10-01T14:46:01.926Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.800 34.576 1504.4105 15:47:49.96M 2015-10-01T14:46:02.126Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.799 34.575 1504.4104 15:47:50.18M 2015-10-01T14:46:02.331Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.799 34.574 1504.4105 15:47:50.37M 2015-10-01T14:46:02.536Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.798 34.574 1504.4108 15:47:50.57M 2015-10-01T14:46:02.736Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.797 34.573 1504.4111 15:47:50.77M 2015-10-01T14:46:02.941Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.797 34.572 1504.4117 15:47:50.97M 2015-10-01T14:46:03.141Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.796 34.571 1504.4115 15:47:51.19M 2015-10-01T14:46:03.346Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.796 34.570 1504.4128 15:47:51.39M 2015-10-01T14:46:03.546Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.796 34.569 1504.4139 15:47:51.59M 2015-10-01T14:46:03.751Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.796 34.569 1504.4144 15:47:51.79M 2015-10-01T14:46:03.951Z|I-OCEAN7-304-XXXX| 24.86 14.324 41.796 34.569 1504.4152 15:47:52.01M 2015-10-01T14:46:04.156Z|I-OCEAN7-304-XXXX| 24.86 14.324 41.796 34.569 1504.4144 15:47:52.20M 2015-10-01T14:46:04.361Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.796 34.570 1504.4143 15:47:52.40M 2015-10-01T14:46:04.566Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.796 34.570 1504.4146 15:47:52.60M 2015-10-01T14:46:04.781Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.797 34.571 1504.4143 15:47:52.80M 2015-10-01T14:46:04.971Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.797 34.571 1504.4146 15:47:53.04M 2015-10-01T14:46:05.176Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4147 15:47:53.22M 2015-10-01T14:46:05.376Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4147 15:47:53.42M 2015-10-01T14:46:05.577Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.798 34.572 1504.4149 15:47:53.62M 2015-10-01T14:46:05.781Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.798 34.572 1504.4150 15:47:53.82M 2015-10-01T14:46:05.986Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.798 34.572 1504.4152 15:47:54.04M 2015-10-01T14:46:06.211Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.798 34.572 1504.4143 15:47:54.24M 2015-10-01T14:46:06.391Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.798 34.572 1504.4141 15:47:54.43M 2015-10-01T14:46:06.611Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.798 34.573 1504.4133 15:47:54.63M 2015-10-01T14:46:06.796Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.573 1504.4142 15:47:54.83M 2015-10-01T14:46:06.996Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.573 1504.4144 15:47:55.05M 2015-10-01T14:46:07.201Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.574 1504.4143 15:47:55.25M 2015-10-01T14:46:07.406Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.573 1504.4137 15:47:55.45M 2015-10-01T14:46:07.613Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4137 15:47:55.65M 2015-10-01T14:46:07.811Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4141 15:47:55.85M 2015-10-01T14:46:08.016Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.798 34.572 1504.4142 15:47:56.07M 2015-10-01T14:46:08.216Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.798 34.572 1504.4150 15:47:56.27M 2015-10-01T14:46:08.421Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4149 15:47:56.46M 2015-10-01T14:46:08.626Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.572 1504.4144 15:47:56.66M 2015-10-01T14:46:08.826Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4137 15:47:56.86M 2015-10-01T14:46:09.026Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.798 34.572 1504.4139 15:47:57.08M 2015-10-01T14:46:09.251Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.798 34.573 1504.4142 15:47:57.28M 2015-10-01T14:46:09.436Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.799 34.573 1504.4143 15:47:57.50M 2015-10-01T14:46:09.641Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.799 34.573 1504.4144 15:47:57.68M 2015-10-01T14:46:09.841Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4135 15:47:57.88M 2015-10-01T14:46:10.046Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4137 15:47:58.10M 2015-10-01T14:46:10.251Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4147 15:47:58.29M 2015-10-01T14:46:10.451Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.573 1504.4153 15:47:58.49M 2015-10-01T14:46:10.656Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.573 1504.4159 15:47:58.69M 2015-10-01T14:46:10.891Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.574 1504.4163 15:47:58.89M 2015-10-01T14:46:11.061Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.801 34.575 1504.4167 15:47:59.11M 2015-10-01T14:46:11.266Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.801 34.576 1504.4166 15:47:59.31M 2015-10-01T14:46:11.466Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.802 34.577 1504.4181 15:47:59.51M 2015-10-01T14:46:11.666Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.803 34.578 1504.4186 15:47:59.71M 2015-10-01T14:46:11.871Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.804 34.578 1504.4193 15:47:59.91M 2015-10-01T14:46:12.076Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.804 34.579 1504.4200 15:48:00.13M 2015-10-01T14:46:12.276Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.804 34.578 1504.4207 15:48:00.32M 2015-10-01T14:46:12.481Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.805 34.579 1504.4220 15:48:00.52M 2015-10-01T14:46:12.681Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.806 34.579 1504.4235 15:48:00.72M 2015-10-01T14:46:12.886Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.806 34.579 1504.4246 15:48:00.92M 2015-10-01T14:46:13.091Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.807 34.580 1504.4246 15:48:01.14M 2015-10-01T14:46:13.291Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.807 34.581 1504.4244 15:48:01.34M 2015-10-01T14:46:13.496Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.808 34.581 1504.4242 15:48:01.54M 2015-10-01T14:46:13.716Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.808 34.582 1504.4244 15:48:01.74M 2015-10-01T14:46:13.901Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.808 34.582 1504.4241 15:48:01.95M 2015-10-01T14:46:14.101Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.808 34.582 1504.4240 15:48:02.16M 2015-10-01T14:46:14.306Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.808 34.583 1504.4233 15:48:02.35M 2015-10-01T14:46:14.511Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.808 34.582 1504.4226 15:48:02.55M 2015-10-01T14:46:14.716Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.808 34.582 1504.4225 15:48:02.75M 2015-10-01T14:46:14.916Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.808 34.582 1504.4218 15:48:02.95M 2015-10-01T14:46:15.116Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.807 34.582 1504.4219 15:48:03.17M 2015-10-01T14:46:15.326Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.807 34.581 1504.4208 15:48:03.37M 2015-10-01T14:46:15.526Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.806 34.580 1504.4202 15:48:03.57M 2015-10-01T14:46:15.731Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.805 34.580 1504.4197 15:48:03.76M 2015-10-01T14:46:15.931Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.804 34.579 1504.4192 15:48:03.97M 2015-10-01T14:46:16.136Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.803 34.578 1504.4186 15:48:04.18M 2015-10-01T14:46:16.341Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.803 34.577 1504.4180 15:48:04.38M 2015-10-01T14:46:16.541Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.802 34.576 1504.4167 15:48:04.58M 2015-10-01T14:46:16.746Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.801 34.575 1504.4156 15:48:04.78M 2015-10-01T14:46:16.946Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.575 1504.4155 15:48:05.00M 2015-10-01T14:46:17.151Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.799 34.574 1504.4138 15:48:05.20M 2015-10-01T14:46:17.351Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.799 34.573 1504.4136 15:48:05.40M 2015-10-01T14:46:17.556Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.573 1504.4133 15:48:05.60M 2015-10-01T14:46:17.761Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.572 1504.4133 15:48:05.80M 2015-10-01T14:46:17.961Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.572 1504.4130 15:48:06.02M 2015-10-01T14:46:18.181Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.572 1504.4135 15:48:06.21M 2015-10-01T14:46:18.373Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.797 34.571 1504.4138 15:48:06.43M 2015-10-01T14:46:18.571Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.798 34.571 1504.4146 15:48:06.61M 2015-10-01T14:46:18.777Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.798 34.571 1504.4154 15:48:06.81M 2015-10-01T14:46:18.977Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.798 34.571 1504.4160 15:48:07.03M 2015-10-01T14:46:19.181Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.798 34.571 1504.4181 15:48:07.23M 2015-10-01T14:46:19.381Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.799 34.571 1504.4186 15:48:07.43M 2015-10-01T14:46:19.586Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.799 34.571 1504.4189 15:48:07.63M 2015-10-01T14:46:19.786Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.799 34.572 1504.4183 15:48:07.83M 2015-10-01T14:46:19.991Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.799 34.572 1504.4183 15:48:08.04M 2015-10-01T14:46:20.196Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.799 34.572 1504.4180 15:48:08.24M 2015-10-01T14:46:20.401Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.799 34.572 1504.4172 15:48:08.44M 2015-10-01T14:46:20.601Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.799 34.573 1504.4166 15:48:08.64M 2015-10-01T14:46:20.806Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.800 34.573 1504.4177 15:48:08.84M 2015-10-01T14:46:21.006Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.800 34.574 1504.4183 15:48:09.06M 2015-10-01T14:46:21.212Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.801 34.574 1504.4188 15:48:09.26M 2015-10-01T14:46:21.412Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.801 34.575 1504.4180 15:48:09.46M 2015-10-01T14:46:21.617Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.800 34.574 1504.4167 15:48:09.66M 2015-10-01T14:46:21.817Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.802 34.576 1504.4183 15:48:09.86M 2015-10-01T14:46:22.027Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.803 34.577 1504.4182 15:48:10.07M 2015-10-01T14:46:22.227Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.803 34.577 1504.4183 15:48:10.28M 2015-10-01T14:46:22.432Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.803 34.577 1504.4176 15:48:10.47M 2015-10-01T14:46:22.647Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.802 34.577 1504.4161 15:48:10.67M 2015-10-01T14:46:22.837Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.802 34.577 1504.4163 15:48:10.89M 2015-10-01T14:46:23.037Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.802 34.577 1504.4166 15:48:11.09M 2015-10-01T14:46:23.242Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.803 34.577 1504.4171 15:48:11.29M 2015-10-01T14:46:23.442Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.802 34.577 1504.4165 15:48:11.49M 2015-10-01T14:46:23.647Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.801 34.576 1504.4160 15:48:11.69M 2015-10-01T14:46:23.852Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.801 34.576 1504.4155 15:48:11.89M 2015-10-01T14:46:24.052Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.801 34.575 1504.4149 15:48:12.11M 2015-10-01T14:46:24.257Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.800 34.575 1504.4136 15:48:12.30M 2015-10-01T14:46:24.462Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.799 34.575 1504.4126 15:48:12.50M 2015-10-01T14:46:24.662Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.799 34.574 1504.4122 15:48:12.70M 2015-10-01T14:46:24.867Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.799 34.574 1504.4122 15:48:12.90M 2015-10-01T14:46:25.072Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.799 34.574 1504.4124 15:48:13.12M 2015-10-01T14:46:25.272Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.798 34.573 1504.4125 15:48:13.32M 2015-10-01T14:46:25.477Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4128 15:48:13.52M 2015-10-01T14:46:25.691Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.573 1504.4136 15:48:13.72M 2015-10-01T14:46:25.882Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.798 34.573 1504.4122 15:48:13.92M 2015-10-01T14:46:26.087Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.572 1504.4130 15:48:14.14M 2015-10-01T14:46:26.287Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.798 34.573 1504.4122 15:48:14.33M 2015-10-01T14:46:26.492Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.798 34.573 1504.4120 15:48:14.53M 2015-10-01T14:46:26.694Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4131 15:48:14.73M 2015-10-01T14:46:26.897Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4131 15:48:14.93M 2015-10-01T14:46:27.117Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.798 34.572 1504.4137 15:48:15.15M 2015-10-01T14:46:27.302Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.572 1504.4149 15:48:15.37M 2015-10-01T14:46:27.502Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.572 1504.4144 15:48:15.55M 2015-10-01T14:46:27.712Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.572 1504.4139 15:48:15.74M 2015-10-01T14:46:27.912Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.572 1504.4139 15:48:15.95M 2015-10-01T14:46:28.119Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.573 1504.4128 15:48:16.17M 2015-10-01T14:46:28.317Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.798 34.573 1504.4121 15:48:16.36M 2015-10-01T14:46:28.517Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.798 34.573 1504.4120 15:48:16.56M 2015-10-01T14:46:28.727Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.798 34.573 1504.4122 15:48:16.76M 2015-10-01T14:46:28.927Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.572 1504.4127 15:48:16.96M 2015-10-01T14:46:29.127Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.572 1504.4132 15:48:17.18M 2015-10-01T14:46:29.327Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.571 1504.4133 15:48:17.38M 2015-10-01T14:46:29.537Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.571 1504.4130 15:48:17.57M 2015-10-01T14:46:29.737Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.797 34.571 1504.4127 15:48:17.78M 2015-10-01T14:46:29.942Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.797 34.571 1504.4128 15:48:18.98M 2015-10-01T14:46:30.147Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.797 34.571 1504.4122 15:48:18.20M 2015-10-01T14:46:30.347Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.797 34.572 1504.4130 15:48:18.40M 2015-10-01T14:46:30.552Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.572 1504.4141 15:48:18.59M 2015-10-01T14:46:30.752Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.798 34.572 1504.4142 15:48:18.79M 2015-10-01T14:46:30.957Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.798 34.571 1504.4155 15:48:19.01M 2015-10-01T14:46:31.162Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.798 34.571 1504.4167 15:48:19.21M 2015-10-01T14:46:31.367Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.797 34.570 1504.4166 15:48:19.41M 2015-10-01T14:46:31.582Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.797 34.570 1504.4155 15:48:19.61M 2015-10-01T14:46:31.767Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.797 34.569 1504.4155 15:48:19.82M 2015-10-01T14:46:31.975Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.797 34.570 1504.4161 15:48:20.03M 2015-10-01T14:46:32.177Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.798 34.571 1504.4160 15:48:20.22M 2015-10-01T14:46:32.377Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.798 34.572 1504.4159 15:48:20.42M 2015-10-01T14:46:32.611Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.798 34.572 1504.4161 15:48:20.62M 2015-10-01T14:46:32.782Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.799 34.572 1504.4160 15:48:20.82M 2015-10-01T14:46:32.987Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.799 34.572 1504.4158 15:48:21.04M 2015-10-01T14:46:33.188Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4154 15:48:21.24M 2015-10-01T14:46:33.392Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.571 1504.4147 15:48:21.43M 2015-10-01T14:46:33.612Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.797 34.571 1504.4135 15:48:21.64M 2015-10-01T14:46:33.802Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.801 34.575 1504.4169 15:48:21.83M 2015-10-01T14:46:34.002Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.800 34.575 1504.4154 15:48:22.06M 2015-10-01T14:46:34.207Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.801 34.575 1504.4159 15:48:22.25M 2015-10-01T14:46:34.407Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.801 34.575 1504.4150 15:48:22.45M 2015-10-01T14:46:34.607Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.575 1504.4154 15:48:22.65M 2015-10-01T14:46:34.814Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.800 34.575 1504.4150 15:48:22.85M 2015-10-01T14:46:35.017Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.803 34.577 1504.4177 15:48:23.07M 2015-10-01T14:46:35.222Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.799 34.574 1504.4136 15:48:23.27M 2015-10-01T14:46:35.422Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.798 34.573 1504.4121 15:48:23.47M 2015-10-01T14:46:35.622Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.794 34.569 1504.4077 15:48:23.67M 2015-10-01T14:46:35.827Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.569 1504.4076 15:48:23.86M 2015-10-01T14:46:36.047Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.568 1504.4080 15:48:24.08M 2015-10-01T14:46:36.237Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.568 1504.4086 15:48:24.30M 2015-10-01T14:46:36.437Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.568 1504.4081 15:48:24.48M 2015-10-01T14:46:36.642Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.793 34.568 1504.4081 15:48:24.68M 2015-10-01T14:46:36.847Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.793 34.568 1504.4072 15:48:24.88M 2015-10-01T14:46:37.047Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.793 34.568 1504.4072 15:48:25.10M 2015-10-01T14:46:37.252Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.786 34.562 1504.3998 15:48:25.30M 2015-10-01T14:46:37.452Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.788 34.564 1504.4020 15:48:25.50M 2015-10-01T14:46:37.657Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.801 34.576 1504.4150 15:48:25.70M 2015-10-01T14:46:37.862Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.802 34.577 1504.4158 15:48:25.90M 2015-10-01T14:46:38.062Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.803 34.578 1504.4163 15:48:26.11M 2015-10-01T14:46:38.267Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.804 34.579 1504.4174 15:48:26.31M 2015-10-01T14:46:38.467Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.805 34.580 1504.4196 15:48:26.51M 2015-10-01T14:46:38.672Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.807 34.581 1504.4213 15:48:26.71M 2015-10-01T14:46:38.872Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.804 34.578 1504.4181 15:48:26.91M 2015-10-01T14:46:39.077Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.804 34.578 1504.4176 15:48:27.13M 2015-10-01T14:46:39.282Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.797 34.572 1504.4100 15:48:27.33M 2015-10-01T14:46:39.491Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.802 34.577 1504.4148 15:48:27.53M 2015-10-01T14:46:39.687Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.802 34.577 1504.4159 15:48:27.73M 2015-10-01T14:46:39.894Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.803 34.578 1504.4171 15:48:27.92M 2015-10-01T14:46:40.093Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.803 34.578 1504.4182 15:48:28.15M 2015-10-01T14:46:40.297Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.803 34.578 1504.4186 15:48:28.34M 2015-10-01T14:46:40.517Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.803 34.577 1504.4196 15:48:28.54M 2015-10-01T14:46:40.702Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.803 34.577 1504.4199 15:48:28.76M 2015-10-01T14:46:40.907Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.803 34.577 1504.4199 15:48:28.94M 2015-10-01T14:46:41.107Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.803 34.576 1504.4196 15:48:29.16M 2015-10-01T14:46:41.312Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.802 34.576 1504.4189 15:48:29.36M 2015-10-01T14:46:41.517Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.802 34.575 1504.4189 15:48:29.56M 2015-10-01T14:46:41.717Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.800 34.574 1504.4172 15:48:29.76M 2015-10-01T14:46:41.922Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.574 1504.4156 15:48:29.96M 2015-10-01T14:46:42.122Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4136 15:48:30.17M 2015-10-01T14:46:42.327Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.571 1504.4127 15:48:30.37M 2015-10-01T14:46:42.528Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.796 34.570 1504.4128 15:48:30.57M 2015-10-01T14:46:42.771Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.795 34.569 1504.4122 15:48:30.77M 2015-10-01T14:46:42.938Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.569 1504.4135 15:48:30.97M 2015-10-01T14:46:43.138Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.795 34.569 1504.4128 15:48:31.19M 2015-10-01T14:46:43.343Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.796 34.570 1504.4130 15:48:31.39M 2015-10-01T14:46:43.542Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.796 34.570 1504.4130 15:48:31.59M 2015-10-01T14:46:43.747Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.797 34.571 1504.4131 15:48:31.79M 2015-10-01T14:46:43.947Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.797 34.571 1504.4124 15:48:32.01M 2015-10-01T14:46:44.152Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.797 34.572 1504.4122 15:48:32.20M 2015-10-01T14:46:44.357Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.797 34.571 1504.4117 15:48:32.40M 2015-10-01T14:46:44.557Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.572 1504.4126 15:48:32.60M 2015-10-01T14:46:44.762Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.572 1504.4133 15:48:32.80M 2015-10-01T14:46:44.983Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.572 1504.4138 15:48:33.02M 2015-10-01T14:46:45.168Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.798 34.572 1504.4150 15:48:33.23M 2015-10-01T14:46:45.367Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.799 34.573 1504.4158 15:48:33.42M 2015-10-01T14:46:45.573Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.799 34.573 1504.4155 15:48:33.61M 2015-10-01T14:46:45.778Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.799 34.573 1504.4160 15:48:33.82M 2015-10-01T14:46:45.983Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.573 1504.4153 15:48:34.04M 2015-10-01T14:46:46.178Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.799 34.573 1504.4160 15:48:34.23M 2015-10-01T14:46:46.387Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.800 34.574 1504.4167 15:48:34.43M 2015-10-01T14:46:46.588Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.800 34.574 1504.4170 15:48:34.63M 2015-10-01T14:46:46.793Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.801 34.574 1504.4181 15:48:34.83M 2015-10-01T14:46:46.998Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.801 34.574 1504.4196 15:48:35.05M 2015-10-01T14:46:47.203Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.802 34.575 1504.4210 15:48:35.25M 2015-10-01T14:46:47.403Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.802 34.575 1504.4210 15:48:35.45M 2015-10-01T14:46:47.608Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.802 34.575 1504.4211 15:48:35.65M 2015-10-01T14:46:47.808Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.803 34.576 1504.4216 15:48:35.85M 2015-10-01T14:46:48.014Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.803 34.576 1504.4213 15:48:36.06M 2015-10-01T14:46:48.213Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.803 34.576 1504.4219 15:48:36.26M 2015-10-01T14:46:48.418Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.804 34.577 1504.4225 15:48:36.46M 2015-10-01T14:46:48.623Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.800 34.574 1504.4180 15:48:36.66M 2015-10-01T14:46:48.823Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.800 34.574 1504.4170 15:48:36.86M 2015-10-01T14:46:49.028Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.804 34.578 1504.4213 15:48:37.08M 2015-10-01T14:46:49.233Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.803 34.577 1504.4204 15:48:37.28M 2015-10-01T14:46:49.448Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.805 34.578 1504.4218 15:48:37.48M 2015-10-01T14:46:49.633Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.805 34.579 1504.4219 15:48:37.69M 2015-10-01T14:46:49.838Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.806 34.580 1504.4227 15:48:37.87M 2015-10-01T14:46:50.038Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.808 34.581 1504.4241 15:48:38.09M 2015-10-01T14:46:50.243Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.809 34.582 1504.4248 15:48:38.29M 2015-10-01T14:46:50.451Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.810 34.583 1504.4254 15:48:38.49M 2015-10-01T14:46:50.648Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.810 34.584 1504.4263 15:48:38.69M 2015-10-01T14:46:50.853Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.811 34.585 1504.4274 15:48:38.89M 2015-10-01T14:46:51.058Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.809 34.583 1504.4242 15:48:39.11M 2015-10-01T14:46:51.258Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.812 34.586 1504.4269 15:48:39.31M 2015-10-01T14:46:51.463Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.812 34.586 1504.4264 15:48:39.51M 2015-10-01T14:46:51.668Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.809 34.583 1504.4232 15:48:39.71M 2015-10-01T14:46:51.868Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.808 34.582 1504.4224 15:48:39.91M 2015-10-01T14:46:52.073Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.807 34.581 1504.4222 15:48:40.12M 2015-10-01T14:46:52.273Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.807 34.581 1504.4225 15:48:40.32M 2015-10-01T14:46:52.492Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.807 34.581 1504.4225 15:48:40.52M 2015-10-01T14:46:52.683Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.806 34.580 1504.4215 15:48:40.72M 2015-10-01T14:46:52.883Z|I-OCEAN7-304-XXXX| 24.89 14.324 41.805 34.577 1504.4261 15:48:40.92M 2015-10-01T14:46:53.088Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.805 34.577 1504.4255 15:48:41.14M 2015-10-01T14:46:53.288Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.806 34.578 1504.4263 15:48:41.34M 2015-10-01T14:46:53.493Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.806 34.578 1504.4263 15:48:41.54M 2015-10-01T14:46:53.698Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.807 34.579 1504.4275 15:48:41.74M 2015-10-01T14:46:53.931Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.808 34.580 1504.4277 15:48:41.93M 2015-10-01T14:46:54.103Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.809 34.581 1504.4291 15:48:42.17M 2015-10-01T14:46:54.303Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.809 34.581 1504.4307 15:48:42.35M 2015-10-01T14:46:54.531Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.810 34.582 1504.4304 15:48:42.55M 2015-10-01T14:46:54.708Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.804 34.577 1504.4237 15:48:42.75M 2015-10-01T14:46:54.931Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.803 34.576 1504.4219 15:48:42.95M 2015-10-01T14:46:55.118Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.802 34.575 1504.4200 15:48:43.17M 2015-10-01T14:46:55.318Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.800 34.574 1504.4181 15:48:43.37M 2015-10-01T14:46:55.523Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.799 34.573 1504.4171 15:48:43.57M 2015-10-01T14:46:55.723Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.571 1504.4155 15:48:43.76M 2015-10-01T14:46:55.928Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.797 34.571 1504.4150 15:48:43.96M 2015-10-01T14:46:56.171Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.797 34.571 1504.4150 15:48:44.18M 2015-10-01T14:46:56.338Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.798 34.571 1504.4161 15:48:44.38M 2015-10-01T14:46:56.538Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.571 1504.4150 15:48:44.58M 2015-10-01T14:46:56.743Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.797 34.571 1504.4147 15:48:44.78M 2015-10-01T14:46:56.943Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.797 34.571 1504.4146 15:48:45.00M 2015-10-01T14:46:57.148Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.797 34.570 1504.4142 15:48:45.20M 2015-10-01T14:46:57.348Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.803 34.576 1504.4216 15:48:45.40M 2015-10-01T14:46:57.571Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.803 34.576 1504.4215 15:48:45.60M 2015-10-01T14:46:57.758Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.803 34.575 1504.4216 15:48:45.79M 2015-10-01T14:46:57.958Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.802 34.575 1504.4210 15:48:46.01M 2015-10-01T14:46:58.158Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.802 34.575 1504.4197 15:48:46.21M 2015-10-01T14:46:58.383Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.801 34.575 1504.4183 15:48:46.41M 2015-10-01T14:46:58.568Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.800 34.574 1504.4172 15:48:46.63M 2015-10-01T14:46:58.773Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.800 34.574 1504.4156 15:48:46.81M 2015-10-01T14:46:58.975Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.796 34.571 1504.4100 15:48:47.03M 2015-10-01T14:46:59.178Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.571 1504.4102 15:48:47.23M 2015-10-01T14:46:59.383Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.796 34.571 1504.4104 15:48:47.43M 2015-10-01T14:46:59.583Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4117 15:48:47.63M 2015-10-01T14:46:59.788Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4120 15:48:47.82M 2015-10-01T14:46:59.988Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.574 1504.4171 15:48:48.04M