2015-10-01T14:43:00.003Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.796 34.571 1504.4081 15:44:48.05M 2015-10-01T14:43:00.203Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.795 34.570 1504.4083 15:44:48.24M 2015-10-01T14:43:00.408Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.794 34.569 1504.4080 15:44:48.44M 2015-10-01T14:43:00.613Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4077 15:44:48.64M 2015-10-01T14:43:00.813Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.567 1504.4083 15:44:48.84M 2015-10-01T14:43:01.014Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.566 1504.4080 15:44:49.06M 2015-10-01T14:43:01.218Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.791 34.566 1504.4073 15:44:49.26M 2015-10-01T14:43:01.423Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.565 1504.4064 15:44:49.46M 2015-10-01T14:43:01.643Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.565 1504.4053 15:44:49.66M 2015-10-01T14:43:01.828Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.790 34.564 1504.4048 15:44:49.87M 2015-10-01T14:43:02.051Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.789 34.564 1504.4043 15:44:50.08M 2015-10-01T14:43:02.233Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.789 34.564 1504.4038 15:44:50.27M 2015-10-01T14:43:02.438Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.788 34.563 1504.4031 15:44:50.47M 2015-10-01T14:43:02.638Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.562 1504.4023 15:44:50.67M 2015-10-01T14:43:02.843Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.562 1504.4030 15:44:50.87M 2015-10-01T14:43:03.048Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.788 34.562 1504.4026 15:44:51.09M 2015-10-01T14:43:03.248Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.562 1504.4030 15:44:51.29M 2015-10-01T14:43:03.453Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.563 1504.4037 15:44:51.49M 2015-10-01T14:43:03.655Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.563 1504.4038 15:44:51.69M 2015-10-01T14:43:03.858Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.789 34.563 1504.4041 15:44:51.88M 2015-10-01T14:43:04.058Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.563 1504.4033 15:44:52.10M 2015-10-01T14:43:04.263Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.563 1504.4032 15:44:52.30M 2015-10-01T14:43:04.468Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.564 1504.4034 15:44:52.50M 2015-10-01T14:43:04.668Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.563 1504.4039 15:44:52.70M 2015-10-01T14:43:04.873Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.789 34.563 1504.4037 15:44:52.90M 2015-10-01T14:43:05.078Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.789 34.563 1504.4043 15:44:53.12M 2015-10-01T14:43:05.278Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.789 34.563 1504.4045 15:44:53.32M 2015-10-01T14:43:05.483Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.789 34.563 1504.4052 15:44:53.52M 2015-10-01T14:43:05.688Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.789 34.564 1504.4052 15:44:53.72M 2015-10-01T14:43:05.888Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.564 1504.4038 15:44:53.92M 2015-10-01T14:43:06.103Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.790 34.564 1504.4038 15:44:54.13M 2015-10-01T14:43:06.294Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4037 15:44:54.35M 2015-10-01T14:43:06.498Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4027 15:44:54.53M 2015-10-01T14:43:06.698Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.564 1504.4021 15:44:54.73M 2015-10-01T14:43:06.903Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.788 34.564 1504.4014 15:44:54.93M 2015-10-01T14:43:07.103Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.788 34.564 1504.4025 15:44:55.15M 2015-10-01T14:43:07.308Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.788 34.563 1504.4027 15:44:55.35M 2015-10-01T14:43:07.513Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.563 1504.4028 15:44:55.55M 2015-10-01T14:43:07.718Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.563 1504.4028 15:44:55.74M 2015-10-01T14:43:07.918Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.563 1504.4037 15:44:55.94M 2015-10-01T14:43:08.168Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.563 1504.4036 15:44:56.16M 2015-10-01T14:43:08.318Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.788 34.563 1504.4031 15:44:56.41M 2015-10-01T14:43:08.528Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.562 1504.4026 15:44:56.56M 2015-10-01T14:43:08.733Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.562 1504.4028 15:44:56.76M 2015-10-01T14:43:08.934Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.792 34.567 1504.4075 15:44:56.96M 2015-10-01T14:43:09.138Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.567 1504.4083 15:44:57.18M 2015-10-01T14:43:09.338Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.794 34.568 1504.4088 15:44:57.38M 2015-10-01T14:43:09.543Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.794 34.568 1504.4093 15:44:57.58M 2015-10-01T14:43:09.743Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.794 34.569 1504.4093 15:44:57.77M 2015-10-01T14:43:09.948Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.795 34.569 1504.4104 15:44:57.97M 2015-10-01T14:43:10.153Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.795 34.569 1504.4104 15:44:58.19M 2015-10-01T14:43:10.353Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.795 34.569 1504.4114 15:44:58.39M 2015-10-01T14:43:10.577Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.794 34.568 1504.4106 15:44:58.59M 2015-10-01T14:43:10.763Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.794 34.568 1504.4109 15:44:58.80M 2015-10-01T14:43:10.963Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.794 34.568 1504.4111 15:44:59.01M 2015-10-01T14:43:11.168Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.794 34.568 1504.4109 15:44:59.21M 2015-10-01T14:43:11.371Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.794 34.567 1504.4104 15:44:59.41M 2015-10-01T14:43:11.577Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.793 34.567 1504.4106 15:44:59.61M 2015-10-01T14:43:11.778Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.792 34.566 1504.4102 15:44:59.81M 2015-10-01T14:43:12.011Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.792 34.565 1504.4102 15:45:00.02M 2015-10-01T14:43:12.183Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.791 34.565 1504.4092 15:45:00.22M 2015-10-01T14:43:12.388Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.790 34.567 1504.4011 15:45:00.42M 2015-10-01T14:43:12.589Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.789 34.567 1504.3989 15:45:00.62M 2015-10-01T14:43:12.811Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.789 34.566 1504.3972 15:45:00.82M 2015-10-01T14:43:12.998Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.787 34.565 1504.3951 15:45:01.04M 2015-10-01T14:43:13.198Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.784 34.563 1504.3910 15:45:01.24M 2015-10-01T14:43:13.398Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.784 34.563 1504.3894 15:45:01.44M 2015-10-01T14:43:13.604Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.783 34.562 1504.3885 15:45:01.64M 2015-10-01T14:43:13.803Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.790 34.568 1504.3964 15:45:01.84M 2015-10-01T14:43:14.008Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.790 34.568 1504.3977 15:45:02.05M 2015-10-01T14:43:14.208Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.790 34.568 1504.3992 15:45:02.25M 2015-10-01T14:43:14.414Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.790 34.566 1504.3998 15:45:02.45M 2015-10-01T14:43:14.619Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.788 34.565 1504.3992 15:45:02.65M 2015-10-01T14:43:14.823Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.788 34.564 1504.3994 15:45:02.85M 2015-10-01T14:43:15.044Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.788 34.563 1504.3995 15:45:03.07M 2015-10-01T14:43:15.228Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.787 34.563 1504.4004 15:45:03.29M 2015-10-01T14:43:15.428Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.786 34.562 1504.3999 15:45:03.47M 2015-10-01T14:43:15.633Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.787 34.562 1504.4009 15:45:03.66M 2015-10-01T14:43:15.838Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.788 34.562 1504.4025 15:45:03.86M 2015-10-01T14:43:16.039Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.789 34.563 1504.4047 15:45:04.08M 2015-10-01T14:43:16.238Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.789 34.564 1504.4047 15:45:04.28M 2015-10-01T14:43:16.443Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.790 34.564 1504.4059 15:45:04.48M 2015-10-01T14:43:16.649Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.790 34.564 1504.4058 15:45:04.68M 2015-10-01T14:43:16.855Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4053 15:45:04.88M 2015-10-01T14:43:17.054Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.791 34.566 1504.4049 15:45:05.10M 2015-10-01T14:43:17.254Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.791 34.566 1504.4047 15:45:05.30M 2015-10-01T14:43:17.459Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.792 34.567 1504.4052 15:45:05.49M 2015-10-01T14:43:17.664Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.792 34.568 1504.4047 15:45:05.70M 2015-10-01T14:43:17.869Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.792 34.568 1504.4045 15:45:05.89M 2015-10-01T14:43:18.069Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.793 34.568 1504.4064 15:45:06.11M 2015-10-01T14:43:18.319Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.568 1504.4071 15:45:06.31M 2015-10-01T14:43:18.474Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.568 1504.4073 15:45:06.56M 2015-10-01T14:43:18.679Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.793 34.568 1504.4076 15:45:06.71M 2015-10-01T14:43:18.884Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.568 1504.4067 15:45:06.91M 2015-10-01T14:43:19.084Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4069 15:45:07.13M 2015-10-01T14:43:19.284Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4063 15:45:07.33M 2015-10-01T14:43:19.509Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4061 15:45:07.52M 2015-10-01T14:43:19.732Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4067 15:45:07.74M 2015-10-01T14:43:19.894Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.567 1504.4069 15:45:07.92M 2015-10-01T14:43:20.099Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.568 1504.4078 15:45:08.14M 2015-10-01T14:43:20.304Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.793 34.567 1504.4075 15:45:08.34M 2015-10-01T14:43:20.509Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.792 34.567 1504.4077 15:45:08.54M 2015-10-01T14:43:20.731Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.792 34.566 1504.4071 15:45:08.74M 2015-10-01T14:43:20.914Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.792 34.566 1504.4075 15:45:08.94M 2015-10-01T14:43:21.131Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.792 34.567 1504.4087 15:45:09.16M 2015-10-01T14:43:21.319Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.793 34.567 1504.4086 15:45:09.36M 2015-10-01T14:43:21.519Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.793 34.567 1504.4088 15:45:09.56M 2015-10-01T14:43:21.724Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.793 34.567 1504.4088 15:45:09.76M 2015-10-01T14:43:21.929Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.567 1504.4083 15:45:09.95M 2015-10-01T14:43:22.129Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.567 1504.4084 15:45:10.17M 2015-10-01T14:43:22.329Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.793 34.567 1504.4081 15:45:10.37M 2015-10-01T14:43:22.534Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4078 15:45:10.57M 2015-10-01T14:43:22.739Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.568 1504.4077 15:45:10.77M 2015-10-01T14:43:22.944Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.793 34.568 1504.4083 15:45:10.97M 2015-10-01T14:43:23.144Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.793 34.567 1504.4091 15:45:11.19M 2015-10-01T14:43:23.394Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.794 34.568 1504.4094 15:45:11.38M 2015-10-01T14:43:23.554Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.793 34.568 1504.4094 15:45:11.63M 2015-10-01T14:43:23.754Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.794 34.568 1504.4093 15:45:11.79M 2015-10-01T14:43:23.974Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.794 34.568 1504.4100 15:45:12.00M 2015-10-01T14:43:24.159Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.794 34.568 1504.4098 15:45:12.22M 2015-10-01T14:43:24.364Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.793 34.567 1504.4095 15:45:12.40M 2015-10-01T14:43:24.564Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.793 34.567 1504.4093 15:45:12.60M 2015-10-01T14:43:24.769Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.566 1504.4097 15:45:12.80M 2015-10-01T14:43:24.974Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.793 34.566 1504.4100 15:45:13.02M 2015-10-01T14:43:25.174Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.792 34.566 1504.4102 15:45:13.22M 2015-10-01T14:43:25.379Z|I-OCEAN7-304-XXXX| 24.80 14.324 41.792 34.565 1504.4099 15:45:13.41M 2015-10-01T14:43:25.584Z|I-OCEAN7-304-XXXX| 24.83 14.324 41.791 34.565 1504.4098 15:45:13.61M 2015-10-01T14:43:25.784Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.791 34.564 1504.4091 15:45:13.82M 2015-10-01T14:43:25.989Z|I-OCEAN7-304-XXXX| 24.83 14.324 41.790 34.564 1504.4089 15:45:14.03M 2015-10-01T14:43:26.189Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.790 34.564 1504.4078 15:45:14.23M 2015-10-01T14:43:26.394Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.790 34.564 1504.4088 15:45:14.43M 2015-10-01T14:43:26.611Z|I-OCEAN7-304-XXXX| 24.86 14.324 41.790 34.564 1504.4092 15:45:14.63M 2015-10-01T14:43:26.811Z|I-OCEAN7-304-XXXX| 24.86 14.324 41.790 34.563 1504.4089 15:45:14.83M 2015-10-01T14:43:26.999Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.789 34.563 1504.4077 15:45:15.05M 2015-10-01T14:43:27.204Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.789 34.563 1504.4070 15:45:15.24M 2015-10-01T14:43:27.409Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.789 34.563 1504.4070 15:45:15.45M 2015-10-01T14:43:27.609Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.789 34.563 1504.4064 15:45:15.65M 2015-10-01T14:43:27.814Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.789 34.563 1504.4064 15:45:15.84M 2015-10-01T14:43:28.015Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.789 34.563 1504.4056 15:45:16.06M 2015-10-01T14:43:28.219Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.790 34.564 1504.4055 15:45:16.26M 2015-10-01T14:43:28.484Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.790 34.564 1504.4056 15:45:16.46M 2015-10-01T14:43:28.624Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.790 34.564 1504.4065 15:45:16.72M 2015-10-01T14:43:28.829Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.791 34.565 1504.4069 15:45:16.86M 2015-10-01T14:43:29.034Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.791 34.565 1504.4078 15:45:17.08M 2015-10-01T14:43:29.234Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4067 15:45:17.28M 2015-10-01T14:43:29.439Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.791 34.565 1504.4078 15:45:17.48M 2015-10-01T14:43:29.639Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.791 34.565 1504.4081 15:45:17.67M 2015-10-01T14:43:29.844Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.791 34.565 1504.4078 15:45:17.87M 2015-10-01T14:43:30.044Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.791 34.565 1504.4084 15:45:18.09M 2015-10-01T14:43:30.254Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.791 34.565 1504.4089 15:45:18.29M 2015-10-01T14:43:30.454Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.792 34.566 1504.4097 15:45:18.49M 2015-10-01T14:43:30.659Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.790 34.564 1504.4067 15:45:18.69M 2015-10-01T14:43:30.859Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.790 34.564 1504.4054 15:45:18.89M 2015-10-01T14:43:31.064Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.790 34.564 1504.4058 15:45:19.11M 2015-10-01T14:43:31.264Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.790 34.564 1504.4063 15:45:19.31M 2015-10-01T14:43:31.469Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.790 34.564 1504.4055 15:45:19.51M 2015-10-01T14:43:31.674Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.789 34.564 1504.4050 15:45:19.70M 2015-10-01T14:43:31.874Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.789 34.563 1504.4049 15:45:19.91M 2015-10-01T14:43:32.079Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.788 34.562 1504.4037 15:45:20.12M 2015-10-01T14:43:32.279Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.787 34.562 1504.4039 15:45:20.32M 2015-10-01T14:43:32.484Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.787 34.561 1504.4032 15:45:20.52M 2015-10-01T14:43:32.689Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.792 34.568 1504.4027 15:45:20.72M 2015-10-01T14:43:32.909Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.792 34.569 1504.4008 15:45:20.92M 2015-10-01T14:43:33.094Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.792 34.569 1504.4011 15:45:21.15M 2015-10-01T14:43:33.299Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.793 34.570 1504.4019 15:45:21.34M 2015-10-01T14:43:33.531Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.793 34.570 1504.4019 15:45:21.54M 2015-10-01T14:43:33.731Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.793 34.570 1504.4021 15:45:21.73M 2015-10-01T14:43:33.909Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.793 34.571 1504.4019 15:45:21.93M 2015-10-01T14:43:34.109Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.794 34.571 1504.4027 15:45:22.15M 2015-10-01T14:43:34.309Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.793 34.570 1504.4027 15:45:22.35M 2015-10-01T14:43:34.514Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.793 34.569 1504.4032 15:45:22.55M 2015-10-01T14:43:34.719Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.792 34.569 1504.4031 15:45:22.75M 2015-10-01T14:43:34.919Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.792 34.568 1504.4036 15:45:22.95M 2015-10-01T14:43:35.124Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.792 34.567 1504.4042 15:45:23.17M 2015-10-01T14:43:35.329Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4045 15:45:23.37M 2015-10-01T14:43:35.529Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.791 34.566 1504.4047 15:45:23.57M 2015-10-01T14:43:35.734Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.790 34.565 1504.4056 15:45:23.76M 2015-10-01T14:43:35.935Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.791 34.565 1504.4066 15:45:23.96M 2015-10-01T14:43:36.139Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.790 34.565 1504.4061 15:45:24.18M 2015-10-01T14:43:36.339Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.790 34.565 1504.4056 15:45:24.38M 2015-10-01T14:43:36.544Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.565 1504.4063 15:45:24.58M 2015-10-01T14:43:36.749Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.791 34.566 1504.4065 15:45:24.78M 2015-10-01T14:43:36.949Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.566 1504.4060 15:45:25.00M 2015-10-01T14:43:37.154Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.792 34.567 1504.4065 15:45:25.20M 2015-10-01T14:43:37.375Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.792 34.567 1504.4065 15:45:25.40M 2015-10-01T14:43:37.559Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.792 34.567 1504.4060 15:45:25.61M 2015-10-01T14:43:37.764Z|I-OCEAN7-304-XXXX| 24.83 14.325 41.792 34.565 1504.4132 15:45:25.79M 2015-10-01T14:43:37.970Z|I-OCEAN7-304-XXXX| 24.81 14.325 41.793 34.565 1504.4137 15:45:26.01M 2015-10-01T14:43:38.169Z|I-OCEAN7-304-XXXX| 24.78 14.325 41.793 34.565 1504.4139 15:45:26.21M 2015-10-01T14:43:38.374Z|I-OCEAN7-304-XXXX| 24.81 14.325 41.793 34.565 1504.4149 15:45:26.41M 2015-10-01T14:43:38.620Z|I-OCEAN7-304-XXXX| 24.79 14.326 41.794 34.565 1504.4156 15:45:26.61M 2015-10-01T14:43:38.775Z|I-OCEAN7-304-XXXX| 24.80 14.326 41.793 34.565 1504.4154 15:45:26.85M 2015-10-01T14:43:38.980Z|I-OCEAN7-304-XXXX| 24.80 14.326 41.793 34.564 1504.4146 15:45:27.03M 2015-10-01T14:43:39.184Z|I-OCEAN7-304-XXXX| 24.83 14.326 41.792 34.564 1504.4148 15:45:27.23M 2015-10-01T14:43:39.389Z|I-OCEAN7-304-XXXX| 24.83 14.325 41.792 34.564 1504.4138 15:45:27.42M 2015-10-01T14:43:39.589Z|I-OCEAN7-304-XXXX| 24.80 14.325 41.792 34.565 1504.4127 15:45:27.63M 2015-10-01T14:43:39.794Z|I-OCEAN7-304-XXXX| 24.76 14.325 41.792 34.565 1504.4116 15:45:27.83M 2015-10-01T14:43Z|I-OCEAN7-304-XXXX| 24.80 14.324 41.792 34.565 1504.4110 15:45:28.04M 2015-10-01T14:43:40.199Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.792 34.565 1504.4094 15:45:28.24M 2015-10-01T14:43:40.405Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.791 34.564 1504.4078 15:45:28.44M 2015-10-01T14:43:40.605Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.790 34.564 1504.4063 15:45:28.64M 2015-10-01T14:43:40.810Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.790 34.564 1504.4055 15:45:28.84M 2015-10-01T14:43:41.010Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.794 34.568 1504.4099 15:45:29.06M 2015-10-01T14:43:41.215Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.795 34.569 1504.4100 15:45:29.26M 2015-10-01T14:43:41.420Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.794 34.569 1504.4097 15:45:29.46M 2015-10-01T14:43:41.620Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.794 34.568 1504.4095 15:45:29.65M 2015-10-01T14:43:41.840Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.567 1504.4081 15:45:29.85M 2015-10-01T14:43:42.025Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.567 1504.4081 15:45:30.09M 2015-10-01T14:43:42.252Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.791 34.566 1504.4069 15:45:30.27M 2015-10-01T14:43:42.430Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.566 1504.4055 15:45:30.47M 2015-10-01T14:43:42.640Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.790 34.565 1504.4047 15:45:30.67M 2015-10-01T14:43:42.840Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.789 34.564 1504.4037 15:45:30.87M 2015-10-01T14:43:43.045Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.790 34.565 1504.4039 15:45:31.09M 2015-10-01T14:43:43.245Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.790 34.565 1504.4038 15:45:31.29M 2015-10-01T14:43:43.450Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.565 1504.4047 15:45:31.48M 2015-10-01T14:43:43.650Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4043 15:45:31.68M 2015-10-01T14:43:43.864Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.791 34.566 1504.4042 15:45:31.88M 2015-10-01T14:43:44.055Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.791 34.566 1504.4044 15:45:32.10M 2015-10-01T14:43:44.260Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.567 1504.4044 15:45:32.30M 2015-10-01T14:43:44.465Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.567 1504.4048 15:45:32.50M 2015-10-01T14:43:44.665Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.792 34.567 1504.4048 15:45:32.70M 2015-10-01T14:43:44.870Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.792 34.567 1504.4058 15:45:32.90M 2015-10-01T14:43:45.075Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.792 34.567 1504.4069 15:45:33.12M 2015-10-01T14:43:45.275Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.568 1504.4078 15:45:33.32M 2015-10-01T14:43:45.480Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.568 1504.4086 15:45:33.51M 2015-10-01T14:43:45.680Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.793 34.567 1504.4086 15:45:33.71M 2015-10-01T14:43:45.885Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.793 34.567 1504.4084 15:45:33.91M 2015-10-01T14:43:46.085Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.567 1504.4080 15:45:34.13M 2015-10-01T14:43:46.305Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.566 1504.4077 15:45:34.33M 2015-10-01T14:43:46.495Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.566 1504.4077 15:45:34.55M 2015-10-01T14:43:46.695Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.792 34.566 1504.4078 15:45:34.73M 2015-10-01T14:43:46.900Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.792 34.566 1504.4080 15:45:34.93M 2015-10-01T14:43:47.131Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.792 34.566 1504.4083 15:45:35.15M 2015-10-01T14:43:47.305Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.792 34.566 1504.4076 15:45:35.35M 2015-10-01T14:43:47.510Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.792 34.566 1504.4084 15:45:35.55M 2015-10-01T14:43:47.715Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.792 34.566 1504.4091 15:45:35.74M 2015-10-01T14:43:47.915Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.792 34.566 1504.4100 15:45:35.94M 2015-10-01T14:43:48.120Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.793 34.566 1504.4102 15:45:36.16M 2015-10-01T14:43:48.320Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.793 34.567 1504.4102 15:45:36.36M 2015-10-01T14:43:48.531Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.567 1504.4087 15:45:36.56M 2015-10-01T14:43:48.770Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.568 1504.4084 15:45:36.76M 2015-10-01T14:43:48.930Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.794 34.568 1504.4088 15:45:37.02M 2015-10-01T14:43:49.135Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.794 34.569 1504.4095 15:45:37.18M 2015-10-01T14:43:49.335Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.795 34.569 1504.4093 15:45:37.38M 2015-10-01T14:43:49.540Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.795 34.570 1504.4089 15:45:37.57M 2015-10-01T14:43:49.740Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.795 34.570 1504.4091 15:45:37.77M 2015-10-01T14:43:49.945Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.795 34.570 1504.4094 15:45:37.97M 2015-10-01T14:43:50.150Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.795 34.569 1504.4097 15:45:38.19M 2015-10-01T14:43:50.350Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.795 34.570 1504.4105 15:45:38.39M 2015-10-01T14:43:50.555Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.795 34.569 1504.4102 15:45:38.59M 2015-10-01T14:43:50.770Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.794 34.569 1504.4087 15:45:38.79M 2015-10-01T14:43:50.955Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.568 1504.4083 15:45:39.02M 2015-10-01T14:43:51.165Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.568 1504.4080 15:45:39.20M 2015-10-01T14:43:51.371Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.567 1504.4083 15:45:39.41M 2015-10-01T14:43:51.570Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.792 34.567 1504.4087 15:45:39.61M 2015-10-01T14:43:51.771Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.792 34.567 1504.4094 15:45:39.80M 2015-10-01T14:43:51.970Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.793 34.567 1504.4095 15:45:40.02M 2015-10-01T14:43:52.175Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.792 34.567 1504.4082 15:45:40.22M 2015-10-01T14:43:52.380Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.793 34.567 1504.4083 15:45:40.42M 2015-10-01T14:43:52.585Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.567 1504.4082 15:45:40.62M 2015-10-01T14:43:52.790Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.567 1504.4081 15:45:40.82M 2015-10-01T14:43:52.990Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.568 1504.4084 15:45:41.04M 2015-10-01T14:43:53.195Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.568 1504.4075 15:45:41.24M 2015-10-01T14:43:53.395Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.792 34.567 1504.4065 15:45:41.44M 2015-10-01T14:43:53.600Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.567 1504.4067 15:45:41.63M 2015-10-01T14:43:53.845Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.568 1504.4061 15:45:41.83M 2015-10-01T14:43:54.005Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.797 34.572 1504.4100 15:45:42.10M 2015-10-01T14:43:54.205Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.797 34.572 1504.4091 15:45:42.25M 2015-10-01T14:43:54.410Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.797 34.572 1504.4093 15:45:42.45M 2015-10-01T14:43:54.615Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.796 34.572 1504.4088 15:45:42.65M 2015-10-01T14:43:54.820Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.796 34.572 1504.4088 15:45:42.85M 2015-10-01T14:43:55.020Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.797 34.572 1504.4098 15:45:43.07M 2015-10-01T14:43:55.240Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.797 34.572 1504.4100 15:45:43.27M 2015-10-01T14:43:55.425Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.797 34.573 1504.4100 15:45:43.48M 2015-10-01T14:43:55.630Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.797 34.573 1504.4091 15:45:43.66M 2015-10-01T14:43:55.835Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.796 34.572 1504.4077 15:45:43.86M 2015-10-01T14:43:56.035Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.795 34.571 1504.4072 15:45:44.08M 2015-10-01T14:43:56.240Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.794 34.570 1504.4064 15:45:44.28M 2015-10-01T14:43:56.445Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.794 34.570 1504.4065 15:45:44.48M 2015-10-01T14:43:56.645Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.793 34.569 1504.4066 15:45:44.68M 2015-10-01T14:43:56.850Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.792 34.568 1504.4058 15:45:44.88M 2015-10-01T14:43:57.050Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.791 34.567 1504.4047 15:45:45.10M 2015-10-01T14:43:57.255Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.566 1504.4038 15:45:45.30M 2015-10-01T14:43:57.455Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.566 1504.4037 15:45:45.50M 2015-10-01T14:43:57.660Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.566 1504.4039 15:45:45.69M 2015-10-01T14:43:57.865Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.790 34.565 1504.4034 15:45:45.89M 2015-10-01T14:43:58.065Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.790 34.565 1504.4030 15:45:46.11M 2015-10-01T14:43:58.265Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.565 1504.4026 15:45:46.31M 2015-10-01T14:43:58.475Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.789 34.564 1504.4031 15:45:46.51M 2015-10-01T14:43:58.675Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4042 15:45:46.71M 2015-10-01T14:43:58.925Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.564 1504.4045 15:45:46.91M 2015-10-01T14:43:59.080Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.565 1504.4045 15:45:47.17M 2015-10-01T14:43:59.285Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.791 34.565 1504.4054 15:45:47.32M 2015-10-01T14:43:59.485Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.791 34.566 1504.4060 15:45:47.52M 2015-10-01T14:43:59.705Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.790 34.566 1504.4050 15:45:47.72M 2015-10-01T14:43:59.895Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.791 34.566 1504.4047 15:45:47.94M