2015-10-01T14:42:00.095Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.789 34.563 1504.4055 15:43:48.13M 2015-10-01T14:42:00.515Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.790 34.564 1504.4055 15:43:48.33M 2015-10-01T14:42:00.515Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.789 34.564 1504.4047 15:43:48.62M 2015-10-01T14:42:00.716Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.789 34.564 1504.4049 15:43:48.74M 2015-10-01T14:42:00.920Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.790 34.565 1504.4054 15:43:48.94M 2015-10-01T14:42:01.120Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.791 34.565 1504.4072 15:43:49.16M 2015-10-01T14:42:01.325Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.792 34.566 1504.4080 15:43:49.36M 2015-10-01T14:42:01.530Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.791 34.565 1504.4072 15:43:49.56M 2015-10-01T14:42:01.730Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.791 34.565 1504.4084 15:43:49.76M 2015-10-01T14:42:01.935Z|I-OCEAN7-304-XXXX| 24.80 14.324 41.791 34.564 1504.4084 15:43:49.96M 2015-10-01T14:42:02.185Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.791 34.564 1504.4087 15:43:50.18M 2015-10-01T14:42:02.340Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.790 34.564 1504.4083 15:43:50.42M 2015-10-01T14:42:02.540Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.790 34.564 1504.4072 15:43:50.57M 2015-10-01T14:42:02.745Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.789 34.563 1504.4059 15:43:50.77M 2015-10-01T14:42:02.945Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.788 34.563 1504.4038 15:43:50.97M 2015-10-01T14:42:03.150Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.787 34.561 1504.4023 15:43:51.19M 2015-10-01T14:42:03.356Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.786 34.561 1504.4015 15:43:51.39M 2015-10-01T14:42:03.570Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.786 34.561 1504.4006 15:43:51.59M 2015-10-01T14:42:03.770Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.786 34.561 1504.3993 15:43:51.80M 2015-10-01T14:42:03.965Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.784 34.560 1504.3978 15:43:52.01M 2015-10-01T14:42:04.165Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.783 34.559 1504.3951 15:43:52.21M 2015-10-01T14:42:04.370Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.783 34.559 1504.3944 15:43:52.41M 2015-10-01T14:42:04.576Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.782 34.559 1504.3940 15:43:52.60M 2015-10-01T14:42:04.775Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.782 34.559 1504.3927 15:43:52.80M 2015-10-01T14:42:04.980Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.783 34.560 1504.3927 15:43:53.02M 2015-10-01T14:42:05.180Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.784 34.560 1504.3936 15:43:53.22M 2015-10-01T14:42:05.385Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.784 34.561 1504.3940 15:43:53.42M 2015-10-01T14:42:05.585Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.784 34.561 1504.3943 15:43:53.62M 2015-10-01T14:42:05.790Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.785 34.562 1504.3953 15:43:53.82M 2015-10-01T14:42:05.995Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.787 34.564 1504.3973 15:43:54.04M 2015-10-01T14:42:06.195Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.789 34.565 1504.3995 15:43:54.24M 2015-10-01T14:42:06.400Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4005 15:43:54.43M 2015-10-01T14:42:06.606Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.792 34.568 1504.4022 15:43:54.63M 2015-10-01T14:42:06.805Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.794 34.570 1504.4050 15:43:54.83M 2015-10-01T14:42:07.010Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.794 34.569 1504.4054 15:43:55.05M 2015-10-01T14:42:07.210Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.794 34.569 1504.4061 15:43:55.25M 2015-10-01T14:42:07.416Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.793 34.569 1504.4061 15:43:55.45M 2015-10-01T14:42:07.621Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.793 34.568 1504.4050 15:43:55.65M 2015-10-01T14:42:07.821Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.792 34.567 1504.4042 15:43:55.85M 2015-10-01T14:42:08.041Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.792 34.567 1504.4050 15:43:56.06M 2015-10-01T14:42:08.231Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4047 15:43:56.28M 2015-10-01T14:42:08.426Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.789 34.565 1504.4020 15:43:56.47M 2015-10-01T14:42:08.635Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.789 34.565 1504.4026 15:43:56.66M 2015-10-01T14:42:08.836Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.784 34.559 1504.3975 15:43:56.86M 2015-10-01T14:42:09.041Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.790 34.565 1504.4049 15:43:57.08M 2015-10-01T14:42:09.241Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.792 34.566 1504.4069 15:43:57.28M 2015-10-01T14:42:09.446Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.793 34.567 1504.4088 15:43:57.48M 2015-10-01T14:42:09.646Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.794 34.568 1504.4108 15:43:57.68M 2015-10-01T14:42:09.851Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.796 34.569 1504.4127 15:43:57.88M 2015-10-01T14:42:10.056Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.797 34.571 1504.4148 15:43:58.10M 2015-10-01T14:42:10.261Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.799 34.572 1504.4161 15:43:58.29M 2015-10-01T14:42:10.461Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.796 34.569 1504.4127 15:43:58.50M 2015-10-01T14:42:10.661Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.796 34.569 1504.4131 15:43:58.69M 2015-10-01T14:42:10.866Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.800 34.574 1504.4178 15:43:58.89M 2015-10-01T14:42:11.071Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.801 34.575 1504.4178 15:43:59.11M 2015-10-01T14:42:11.271Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.802 34.576 1504.4183 15:43:59.31M 2015-10-01T14:42:11.476Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.803 34.576 1504.4193 15:43:59.51M 2015-10-01T14:42:11.681Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.794 34.568 1504.4104 15:43:59.71M 2015-10-01T14:42:11.881Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.792 34.567 1504.4078 15:43:59.91M 2015-10-01T14:42:12.086Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.566 1504.4060 15:44:00.13M 2015-10-01T14:42:12.286Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4061 15:44:00.33M 2015-10-01T14:42:12.506Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.566 1504.4059 15:44:00.52M 2015-10-01T14:42:12.691Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4053 15:44:00.74M 2015-10-01T14:42:12.896Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.565 1504.4047 15:44:00.92M 2015-10-01T14:42:13.101Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.565 1504.4039 15:44:01.14M 2015-10-01T14:42:13.306Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4042 15:44:01.34M 2015-10-01T14:42:13.506Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4039 15:44:01.54M 2015-10-01T14:42:13.711Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.792 34.567 1504.4049 15:44:01.74M 2015-10-01T14:42:13.911Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4016 15:44:01.94M 2015-10-01T14:42:14.116Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.787 34.562 1504.4000 15:44:02.16M 2015-10-01T14:42:14.331Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.784 34.560 1504.3975 15:44:02.36M 2015-10-01T14:42:14.521Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.785 34.561 1504.3973 15:44:02.56M 2015-10-01T14:42:14.726Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.785 34.561 1504.3981 15:44:02.75M 2015-10-01T14:42:14.926Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.786 34.562 1504.3990 15:44:02.95M 2015-10-01T14:42:15.131Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.787 34.562 1504.3997 15:44:03.17M 2015-10-01T14:42:15.331Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.787 34.563 1504.4011 15:44:03.37M 2015-10-01T14:42:15.538Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.788 34.564 1504.4014 15:44:03.57M 2015-10-01T14:42:15.741Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.565 1504.4025 15:44:03.77M 2015-10-01T14:42:15.946Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.789 34.564 1504.4022 15:44:03.97M 2015-10-01T14:42:16.146Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.789 34.564 1504.4030 15:44:04.19M 2015-10-01T14:42:16.346Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.565 1504.4039 15:44:04.38M 2015-10-01T14:42:16.551Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.565 1504.4047 15:44:04.58M 2015-10-01T14:42:16.756Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.790 34.565 1504.4048 15:44:04.78M 2015-10-01T14:42:16.971Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.791 34.565 1504.4055 15:44:05.00M 2015-10-01T14:42:17.156Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.787 34.562 1504.4014 15:44:05.21M 2015-10-01T14:42:17.406Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.788 34.562 1504.4019 15:44:05.39M 2015-10-01T14:42:17.566Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.788 34.562 1504.4020 15:44:05.64M 2015-10-01T14:42:17.771Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.787 34.562 1504.4014 15:44:05.80M 2015-10-01T14:42:17.971Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.786 34.561 1504.4000 15:44:06.02M 2015-10-01T14:42:18.176Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.785 34.560 1504.4000 15:44:06.21M 2015-10-01T14:42:18.411Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.785 34.560 1504.3998 15:44:06.41M 2015-10-01T14:42:18.581Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.785 34.560 1504.3990 15:44:06.61M 2015-10-01T14:42:18.786Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.784 34.559 1504.3983 15:44:06.81M 2015-10-01T14:42:18.991Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.787 34.562 1504.4019 15:44:07.03M 2015-10-01T14:42:19.191Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.788 34.563 1504.4028 15:44:07.23M 2015-10-01T14:42:19.396Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.789 34.563 1504.4042 15:44:07.43M 2015-10-01T14:42:19.591Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.799 34.573 1504.4161 15:44:07.63M 2015-10-01T14:42:19.801Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.800 34.574 1504.4172 15:44:07.82M 2015-10-01T14:42:20.001Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.801 34.574 1504.4170 15:44:08.05M 2015-10-01T14:42:20.206Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.800 34.574 1504.4171 15:44:08.25M 2015-10-01T14:42:20.411Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.799 34.573 1504.4161 15:44:08.44M 2015-10-01T14:42:20.611Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.798 34.572 1504.4149 15:44:08.64M 2015-10-01T14:42:20.816Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.797 34.571 1504.4128 15:44:08.84M 2015-10-01T14:42:21.021Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.796 34.570 1504.4113 15:44:09.06M 2015-10-01T14:42:21.221Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.795 34.569 1504.4088 15:44:09.26M 2015-10-01T14:42:21.441Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.567 1504.4071 15:44:09.46M 2015-10-01T14:42:21.626Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4069 15:44:09.68M 2015-10-01T14:42:21.831Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4053 15:44:09.86M 2015-10-01T14:42:22.031Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.789 34.564 1504.4037 15:44:10.08M 2015-10-01T14:42:22.236Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4044 15:44:10.27M 2015-10-01T14:42:22.486Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.790 34.566 1504.4022 15:44:10.47M 2015-10-01T14:42:22.636Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.791 34.566 1504.4026 15:44:10.72M 2015-10-01T14:42:22.846Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.791 34.567 1504.4034 15:44:10.87M 2015-10-01T14:42:23.051Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.793 34.568 1504.4045 15:44:11.09M 2015-10-01T14:42:23.291Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.789 34.566 1504.4003 15:44:11.29M 2015-10-01T14:42:23.456Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.788 34.565 1504.3981 15:44:11.49M 2015-10-01T14:42:23.661Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.788 34.564 1504.3965 15:44:11.69M 2015-10-01T14:42:23.861Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.787 34.564 1504.3955 15:44:11.89M 2015-10-01T14:42:24.061Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.787 34.564 1504.3965 15:44:12.11M 2015-10-01T14:42:24.266Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.787 34.564 1504.3964 15:44:12.30M 2015-10-01T14:42:24.471Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.787 34.563 1504.3966 15:44:12.51M 2015-10-01T14:42:24.691Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.786 34.562 1504.3964 15:44:12.70M 2015-10-01T14:42:24.876Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.786 34.562 1504.3969 15:44:12.90M 2015-10-01T14:42:25.081Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.786 34.562 1504.3978 15:44:13.12M 2015-10-01T14:42:25.281Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.795 34.570 1504.4077 15:44:13.32M 2015-10-01T14:42:25.491Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4061 15:44:13.52M 2015-10-01T14:42:25.686Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.791 34.566 1504.4056 15:44:13.72M 2015-10-01T14:42:25.911Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.789 34.564 1504.4028 15:44:13.92M 2015-10-01T14:42:26.096Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.785 34.561 1504.3988 15:44:14.15M 2015-10-01T14:42:26.296Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.785 34.560 1504.3984 15:44:14.33M 2015-10-01T14:42:26.501Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.789 34.564 1504.4036 15:44:14.53M 2015-10-01T14:42:26.701Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4048 15:44:14.73M 2015-10-01T14:42:26.906Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4044 15:44:14.93M 2015-10-01T14:42:27.111Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4050 15:44:15.15M 2015-10-01T14:42:27.311Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.791 34.566 1504.4059 15:44:15.35M 2015-10-01T14:42:27.562Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.791 34.566 1504.4052 15:44:15.55M 2015-10-01T14:42:27.717Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.790 34.565 1504.4043 15:44:15.79M 2015-10-01T14:42:27.921Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.790 34.566 1504.4044 15:44:15.94M 2015-10-01T14:42:28.126Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.566 1504.4045 15:44:16.16M 2015-10-01T14:42:28.327Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.566 1504.4036 15:44:16.37M 2015-10-01T14:42:28.532Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.789 34.565 1504.4015 15:44:16.56M 2015-10-01T14:42:28.732Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.788 34.564 1504.3998 15:44:16.76M 2015-10-01T14:42:28.937Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.787 34.563 1504.3986 15:44:16.96M 2015-10-01T14:42:29.136Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.786 34.562 1504.3976 15:44:17.18M 2015-10-01T14:42:29.370Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.786 34.561 1504.3987 15:44:17.38M 2015-10-01T14:42:29.546Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.786 34.562 1504.3989 15:44:17.58M 2015-10-01T14:42:29.746Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.787 34.562 1504.4000 15:44:17.78M 2015-10-01T14:42:29.970Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.788 34.563 1504.4016 15:44:18.98M 2015-10-01T14:42:30.156Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.789 34.564 1504.4032 15:44:18.19M 2015-10-01T14:42:30.372Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.791 34.566 1504.4045 15:44:18.39M 2015-10-01T14:42:30.561Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4069 15:44:18.61M 2015-10-01T14:42:30.761Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.797 34.571 1504.4125 15:44:18.79M 2015-10-01T14:42:30.967Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.797 34.571 1504.4124 15:44:19.01M 2015-10-01T14:42:31.172Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.797 34.571 1504.4111 15:44:19.21M 2015-10-01T14:42:31.374Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.796 34.571 1504.4106 15:44:19.41M 2015-10-01T14:42:31.577Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.795 34.569 1504.4088 15:44:19.61M 2015-10-01T14:42:31.777Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.568 1504.4073 15:44:19.81M 2015-10-01T14:42:31.982Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.792 34.567 1504.4063 15:44:20.03M 2015-10-01T14:42:32.182Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4037 15:44:20.23M 2015-10-01T14:42:32.387Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.790 34.566 1504.4021 15:44:20.42M 2015-10-01T14:42:32.592Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.790 34.566 1504.4020 15:44:20.62M 2015-10-01T14:42:32.792Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4032 15:44:20.82M 2015-10-01T14:42:32.997Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4032 15:44:21.04M 2015-10-01T14:42:33.202Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4030 15:44:21.24M 2015-10-01T14:42:33.411Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.790 34.566 1504.4034 15:44:21.44M 2015-10-01T14:42:33.607Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.790 34.566 1504.4033 15:44:21.64M 2015-10-01T14:42:33.807Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.790 34.566 1504.4027 15:44:21.84M 2015-10-01T14:42:34.012Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.790 34.566 1504.4030 15:44:22.05M 2015-10-01T14:42:34.217Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.791 34.566 1504.4041 15:44:22.25M 2015-10-01T14:42:34.417Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.791 34.567 1504.4048 15:44:22.45M 2015-10-01T14:42:34.622Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.792 34.567 1504.4058 15:44:22.65M 2015-10-01T14:42:34.842Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.792 34.568 1504.4053 15:44:22.85M 2015-10-01T14:42:35.027Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.792 34.568 1504.4045 15:44:23.09M 2015-10-01T14:42:35.227Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.793 34.568 1504.4052 15:44:23.27M 2015-10-01T14:42:35.432Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.793 34.568 1504.4056 15:44:23.47M 2015-10-01T14:42:35.637Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.796 34.571 1504.4082 15:44:23.67M 2015-10-01T14:42:35.842Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.796 34.572 1504.4078 15:44:23.86M 2015-10-01T14:42:36.042Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.796 34.572 1504.4077 15:44:24.09M 2015-10-01T14:42:36.247Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.796 34.572 1504.4075 15:44:24.28M 2015-10-01T14:42:36.447Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.796 34.572 1504.4083 15:44:24.48M 2015-10-01T14:42:36.654Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.796 34.572 1504.4080 15:44:24.68M 2015-10-01T14:42:36.857Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.796 34.572 1504.4077 15:44:24.88M 2015-10-01T14:42:37.057Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.797 34.573 1504.4087 15:44:25.10M 2015-10-01T14:42:37.257Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.797 34.573 1504.4091 15:44:25.30M 2015-10-01T14:42:37.467Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.797 34.573 1504.4093 15:44:25.50M 2015-10-01T14:42:37.712Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.797 34.572 1504.4091 15:44:25.70M 2015-10-01T14:42:37.872Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.796 34.572 1504.4092 15:44:25.94M 2015-10-01T14:42:38.072Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.796 34.571 1504.4102 15:44:26.11M 2015-10-01T14:42:38.272Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.796 34.571 1504.4097 15:44:26.31M 2015-10-01T14:42:38.477Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.796 34.571 1504.4092 15:44:26.51M 2015-10-01T14:42:38.682Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.795 34.570 1504.4100 15:44:26.71M 2015-10-01T14:42:38.887Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.796 34.570 1504.4108 15:44:26.91M 2015-10-01T14:42:39.087Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.796 34.570 1504.4103 15:44:27.13M 2015-10-01T14:42:39.307Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.796 34.570 1504.4103 15:44:27.33M 2015-10-01T14:42:39.497Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.796 34.570 1504.4099 15:44:27.54M 2015-10-01T14:42:39.697Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.795 34.570 1504.4102 15:44:27.73M 2015-10-01T14:42:39.902Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.796 34.570 1504.4103 15:44:27.93M 2015-10-01T14:42:40.102Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.796 34.570 1504.4094 15:44:28.15M 2015-10-01T14:42:40.307Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.795 34.570 1504.4088 15:44:28.34M 2015-10-01T14:42:40.507Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.794 34.569 1504.4076 15:44:28.55M 2015-10-01T14:42:40.712Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.794 34.569 1504.4071 15:44:28.74M 2015-10-01T14:42:40.917Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.793 34.568 1504.4060 15:44:28.94M 2015-10-01T14:42:41.122Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.792 34.568 1504.4048 15:44:29.16M 2015-10-01T14:42:41.322Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.792 34.567 1504.4049 15:44:29.36M 2015-10-01T14:42:41.527Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.792 34.567 1504.4053 15:44:29.56M 2015-10-01T14:42:41.727Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.791 34.567 1504.4048 15:44:29.76M 2015-10-01T14:42:41.934Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.791 34.567 1504.4039 15:44:29.96M 2015-10-01T14:42:42.133Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.791 34.567 1504.4034 15:44:30.17M 2015-10-01T14:42:42.337Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4026 15:44:30.37M 2015-10-01T14:42:42.538Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.790 34.566 1504.4025 15:44:30.57M 2015-10-01T14:42:42.787Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.790 34.566 1504.4025 15:44:30.77M 2015-10-01T14:42:42.942Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.790 34.565 1504.4019 15:44:31.03M 2015-10-01T14:42:43.147Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.789 34.565 1504.4015 15:44:31.19M 2015-10-01T14:42:43.352Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.789 34.565 1504.4020 15:44:31.39M 2015-10-01T14:42:43.557Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4036 15:44:31.59M 2015-10-01T14:42:43.811Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.790 34.566 1504.4036 15:44:31.79M 2015-10-01T14:42:43.962Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4045 15:44:32.02M 2015-10-01T14:42:44.162Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.791 34.566 1504.4047 15:44:32.20M 2015-10-01T14:42:44.367Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4043 15:44:32.40M 2015-10-01T14:42:44.577Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.791 34.566 1504.4045 15:44:32.60M 2015-10-01T14:42:44.773Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4039 15:44:32.80M 2015-10-01T14:42:44.977Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.791 34.566 1504.4034 15:44:33.02M 2015-10-01T14:42:45.177Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4020 15:44:33.22M 2015-10-01T14:42:45.382Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.791 34.566 1504.4021 15:44:33.42M 2015-10-01T14:42:45.611Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.791 34.567 1504.4019 15:44:33.62M 2015-10-01T14:42:45.787Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.567 1504.4011 15:44:33.82M 2015-10-01T14:42:45.992Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.790 34.567 1504.4020 15:44:34.04M 2015-10-01T14:42:46.192Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.790 34.567 1504.4015 15:44:34.23M 2015-10-01T14:42:46.397Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.790 34.565 1504.4048 15:44:34.43M 2015-10-01T14:42:46.602Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.790 34.564 1504.4053 15:44:34.63M 2015-10-01T14:42:46.802Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.790 34.564 1504.4061 15:44:34.83M 2015-10-01T14:42:47.007Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.791 34.565 1504.4069 15:44:35.05M 2015-10-01T14:42:47.207Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.791 34.565 1504.4075 15:44:35.25M 2015-10-01T14:42:47.413Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.791 34.564 1504.4080 15:44:35.45M 2015-10-01T14:42:47.618Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.790 34.563 1504.4078 15:44:35.65M 2015-10-01T14:42:47.818Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.790 34.563 1504.4080 15:44:35.85M 2015-10-01T14:42:48.022Z|I-OCEAN7-304-XXXX| 24.79 14.324 41.790 34.563 1504.4078 15:44:36.06M 2015-10-01T14:42:48.242Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.789 34.563 1504.4067 15:44:36.26M 2015-10-01T14:42:48.427Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.792 34.565 1504.4095 15:44:36.48M 2015-10-01T14:42:48.632Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.792 34.566 1504.4099 15:44:36.66M 2015-10-01T14:42:48.832Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.793 34.567 1504.4097 15:44:36.86M 2015-10-01T14:42:49.037Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.795 34.569 1504.4115 15:44:37.08M 2015-10-01T14:42:49.237Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.795 34.569 1504.4106 15:44:37.28M 2015-10-01T14:42:49.442Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.794 34.568 1504.4092 15:44:37.48M 2015-10-01T14:42:49.647Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.794 34.568 1504.4092 15:44:37.68M 2015-10-01T14:42:49.847Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.793 34.567 1504.4087 15:44:37.88M 2015-10-01T14:42:50.054Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.792 34.567 1504.4081 15:44:38.09M 2015-10-01T14:42:50.252Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.792 34.566 1504.4077 15:44:38.29M 2015-10-01T14:42:50.457Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.791 34.565 1504.4067 15:44:38.49M 2015-10-01T14:42:50.657Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.790 34.565 1504.4064 15:44:38.69M 2015-10-01T14:42:50.867Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.790 34.564 1504.4053 15:44:38.89M 2015-10-01T14:42:51.062Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.794 34.568 1504.4094 15:44:39.11M 2015-10-01T14:42:51.272Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.794 34.568 1504.4098 15:44:39.31M 2015-10-01T14:42:51.472Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.794 34.568 1504.4094 15:44:39.51M 2015-10-01T14:42:51.677Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.794 34.568 1504.4099 15:44:39.71M 2015-10-01T14:42:51.877Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.794 34.568 1504.4100 15:44:39.90M 2015-10-01T14:42:52.082Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.794 34.568 1504.4091 15:44:40.12M 2015-10-01T14:42:52.282Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.794 34.569 1504.4092 15:44:40.32M 2015-10-01T14:42:52.488Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.795 34.569 1504.4097 15:44:40.52M 2015-10-01T14:42:52.708Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.794 34.569 1504.4092 15:44:40.72M 2015-10-01T14:42:52.938Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.794 34.569 1504.4089 15:44:40.94M 2015-10-01T14:42:53.097Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.794 34.568 1504.4084 15:44:41.18M 2015-10-01T14:42:53.297Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.793 34.568 1504.4073 15:44:41.34M 2015-10-01T14:42:53.503Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.792 34.567 1504.4065 15:44:41.54M 2015-10-01T14:42:53.707Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.567 1504.4052 15:44:41.74M 2015-10-01T14:42:53.912Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.565 1504.4037 15:44:41.93M 2015-10-01T14:42:54.112Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.567 1504.4049 15:44:42.16M 2015-10-01T14:42:54.312Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4048 15:44:42.35M 2015-10-01T14:42:54.518Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.568 1504.4055 15:44:42.55M 2015-10-01T14:42:54.723Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.568 1504.4070 15:44:42.75M 2015-10-01T14:42:54.923Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.793 34.568 1504.4077 15:44:42.95M 2015-10-01T14:42:55.128Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.793 34.570 1504.4032 15:44:43.17M 2015-10-01T14:42:55.333Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.792 34.569 1504.4017 15:44:43.37M 2015-10-01T14:42:55.533Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.792 34.569 1504.4006 15:44:43.57M 2015-10-01T14:42:55.738Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.793 34.571 1504.4015 15:44:43.77M 2015-10-01T14:42:55.938Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.794 34.572 1504.4020 15:44:43.97M 2015-10-01T14:42:56.143Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.795 34.572 1504.4025 15:44:44.18M 2015-10-01T14:42:56.348Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.796 34.573 1504.4026 15:44:44.38M 2015-10-01T14:42:56.548Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.793 34.571 1504.3987 15:44:44.58M 2015-10-01T14:42:56.753Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.792 34.571 1504.3987 15:44:44.78M 2015-10-01T14:42:56.953Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.792 34.570 1504.3979 15:44:45.00M 2015-10-01T14:42:57.175Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.792 34.570 1504.3983 15:44:45.20M 2015-10-01T14:42:57.363Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.792 34.570 1504.3993 15:44:45.41M 2015-10-01T14:42:57.563Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.792 34.570 1504.3995 15:44:45.60M 2015-10-01T14:42:57.768Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.792 34.569 1504.3998 15:44:45.79M 2015-10-01T14:42:58.018Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.792 34.569 1504.4004 15:44:46.02M 2015-10-01T14:42:58.173Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.793 34.570 1504.4021 15:44:46.26M 2015-10-01T14:42:58.374Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.793 34.570 1504.4027 15:44:46.41M 2015-10-01T14:42:58.611Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.794 34.571 1504.4034 15:44:46.61M 2015-10-01T14:42:58.783Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.795 34.571 1504.4052 15:44:46.81M 2015-10-01T14:42:58.988Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.795 34.571 1504.4059 15:44:47.03M 2015-10-01T14:42:59.188Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.795 34.571 1504.4067 15:44:47.23M 2015-10-01T14:42:59.393Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.796 34.572 1504.4072 15:44:47.43M 2015-10-01T14:42:59.593Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.796 34.572 1504.4087 15:44:47.63M 2015-10-01T14:42:59.798Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.796 34.571 1504.4083 15:44:47.83M