2015-10-01T14:39:00.007Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.800 34.574 1504.4131 15:40:48.04M 2015-10-01T14:39:00.212Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.800 34.574 1504.4132 15:40:48.24M 2015-10-01T14:39:00.432Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.799 34.574 1504.4113 15:40:48.44M 2015-10-01T14:39:00.617Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.799 34.574 1504.4111 15:40:48.66M 2015-10-01T14:39:00.823Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.800 34.575 1504.4116 15:40:48.84M 2015-10-01T14:39:01.022Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.800 34.575 1504.4113 15:40:49.06M 2015-10-01T14:39:01.227Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4108 15:40:49.26M 2015-10-01T14:39:01.427Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4113 15:40:49.46M 2015-10-01T14:39:01.633Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4113 15:40:49.65M 2015-10-01T14:39:01.837Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.799 34.574 1504.4108 15:40:49.85M 2015-10-01T14:39:02.037Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.798 34.574 1504.4106 15:40:50.07M 2015-10-01T14:39:02.243Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.798 34.573 1504.4106 15:40:50.27M 2015-10-01T14:39:02.443Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4102 15:40:50.47M 2015-10-01T14:39:02.648Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.797 34.572 1504.4104 15:40:50.67M 2015-10-01T14:39:02.853Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.797 34.572 1504.4099 15:40:50.87M 2015-10-01T14:39:03.054Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.796 34.571 1504.4092 15:40:51.09M 2015-10-01T14:39:03.258Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.795 34.570 1504.4083 15:40:51.29M 2015-10-01T14:39:03.463Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.794 34.569 1504.4078 15:40:51.49M 2015-10-01T14:39:03.691Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4050 15:40:51.69M 2015-10-01T14:39:03.863Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.792 34.566 1504.4044 15:40:51.88M 2015-10-01T14:39:04.068Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.791 34.566 1504.4037 15:40:52.10M 2015-10-01T14:39:04.273Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.791 34.566 1504.4036 15:40:52.30M 2015-10-01T14:39:04.478Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.791 34.566 1504.4041 15:40:52.50M 2015-10-01T14:39:04.678Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.791 34.566 1504.4053 15:40:52.70M 2015-10-01T14:39:04.898Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.792 34.568 1504.4028 15:40:52.90M 2015-10-01T14:39:05.083Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.793 34.569 1504.4043 15:40:53.13M 2015-10-01T14:39:05.288Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.794 34.570 1504.4044 15:40:53.32M 2015-10-01T14:39:05.493Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.794 34.571 1504.4043 15:40:53.52M 2015-10-01T14:39:05.694Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.793 34.570 1504.4026 15:40:53.72M 2015-10-01T14:39:05.898Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.795 34.572 1504.4038 15:40:53.91M 2015-10-01T14:39:06.103Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.794 34.571 1504.4019 15:40:54.13M 2015-10-01T14:39:06.303Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.795 34.572 1504.4028 15:40:54.33M 2015-10-01T14:39:06.508Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.796 34.573 1504.4039 15:40:54.53M 2015-10-01T14:39:06.708Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.796 34.573 1504.4054 15:40:54.73M 2015-10-01T14:39:06.913Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.797 34.574 1504.4060 15:40:54.93M 2015-10-01T14:39:07.118Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.798 34.574 1504.4075 15:40:55.15M 2015-10-01T14:39:07.318Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.798 34.574 1504.4076 15:40:55.35M 2015-10-01T14:39:07.523Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.798 34.574 1504.4089 15:40:55.55M 2015-10-01T14:39:07.723Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.798 34.574 1504.4097 15:40:55.75M 2015-10-01T14:39:07.923Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.574 1504.4103 15:40:55.94M 2015-10-01T14:39:08.128Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4100 15:40:56.16M 2015-10-01T14:39:08.334Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4102 15:40:56.36M 2015-10-01T14:39:08.533Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.797 34.572 1504.4102 15:40:56.56M 2015-10-01T14:39:08.738Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.797 34.572 1504.4108 15:40:56.76M 2015-10-01T14:39:08.943Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.797 34.571 1504.4113 15:40:56.96M 2015-10-01T14:39:09.143Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.796 34.571 1504.4113 15:40:57.18M 2015-10-01T14:39:09.368Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.796 34.571 1504.4108 15:40:57.38M 2015-10-01T14:39:09.553Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.796 34.570 1504.4110 15:40:57.59M 2015-10-01T14:39:09.758Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.796 34.570 1504.4108 15:40:57.78M 2015-10-01T14:39:09.958Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.795 34.569 1504.4103 15:40:57.97M 2015-10-01T14:39:10.163Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.795 34.569 1504.4099 15:40:58.19M 2015-10-01T14:39:10.363Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.795 34.569 1504.4094 15:40:58.39M 2015-10-01T14:39:10.568Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.569 1504.4088 15:40:58.59M 2015-10-01T14:39:10.768Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.795 34.570 1504.4092 15:40:58.79M 2015-10-01T14:39:10.975Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.794 34.569 1504.4080 15:40:59.01M 2015-10-01T14:39:11.174Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.795 34.569 1504.4082 15:40:59.21M 2015-10-01T14:39:11.378Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.794 34.569 1504.4078 15:40:59.41M 2015-10-01T14:39:11.583Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.794 34.569 1504.4067 15:40:59.61M 2015-10-01T14:39:11.783Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.794 34.569 1504.4059 15:40:59.80M 2015-10-01T14:39:11.983Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.794 34.570 1504.4054 15:41:00.02M 2015-10-01T14:39:12.188Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.794 34.569 1504.4048 15:41:00.22M 2015-10-01T14:39:12.393Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.793 34.569 1504.4044 15:41:00.42M 2015-10-01T14:39:12.598Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.793 34.569 1504.4049 15:41:00.62M 2015-10-01T14:39:12.798Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4019 15:41:00.82M 2015-10-01T14:39:13.010Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4008 15:41:01.04M 2015-10-01T14:39:13.203Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.790 34.567 1504.4012 15:41:01.24M 2015-10-01T14:39:13.408Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.791 34.567 1504.4017 15:41:01.44M 2015-10-01T14:39:13.614Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.567 1504.4009 15:41:01.63M 2015-10-01T14:39:13.833Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.791 34.567 1504.4003 15:41:01.83M 2015-10-01T14:39:14.050Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.790 34.567 1504.4005 15:41:02.07M 2015-10-01T14:39:14.218Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4003 15:41:02.25M 2015-10-01T14:39:14.423Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4004 15:41:02.45M 2015-10-01T14:39:14.628Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4011 15:41:02.65M 2015-10-01T14:39:14.828Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.566 1504.4011 15:41:02.85M 2015-10-01T14:39:15.033Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.566 1504.4011 15:41:03.07M 2015-10-01T14:39:15.238Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.566 1504.4016 15:41:03.27M 2015-10-01T14:39:15.438Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4022 15:41:03.47M 2015-10-01T14:39:15.638Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.791 34.566 1504.4017 15:41:03.67M 2015-10-01T14:39:15.843Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.791 34.567 1504.4019 15:41:03.86M 2015-10-01T14:39:16.048Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.791 34.567 1504.4014 15:41:04.08M 2015-10-01T14:39:16.248Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.791 34.567 1504.4015 15:41:04.28M 2015-10-01T14:39:16.453Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.790 34.566 1504.4000 15:41:04.48M 2015-10-01T14:39:16.658Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.790 34.566 1504.3999 15:41:04.68M 2015-10-01T14:39:16.863Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.789 34.565 1504.4005 15:41:04.88M 2015-10-01T14:39:17.063Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.789 34.565 1504.4015 15:41:05.10M 2015-10-01T14:39:17.263Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.565 1504.4014 15:41:05.30M 2015-10-01T14:39:17.468Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4021 15:41:05.49M 2015-10-01T14:39:17.691Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4023 15:41:05.69M 2015-10-01T14:39:17.878Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.791 34.566 1504.4026 15:41:05.89M 2015-10-01T14:39:18.078Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.791 34.567 1504.4034 15:41:06.11M 2015-10-01T14:39:18.298Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.792 34.567 1504.4031 15:41:06.31M 2015-10-01T14:39:18.483Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.792 34.568 1504.4034 15:41:06.53M 2015-10-01T14:39:18.683Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.792 34.568 1504.4038 15:41:06.71M 2015-10-01T14:39:18.888Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4052 15:41:06.91M 2015-10-01T14:39:19.093Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.567 1504.4063 15:41:07.13M 2015-10-01T14:39:19.293Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.793 34.568 1504.4066 15:41:07.33M 2015-10-01T14:39:19.498Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.794 34.568 1504.4083 15:41:07.52M 2015-10-01T14:39:19.703Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.794 34.568 1504.4093 15:41:07.72M 2015-10-01T14:39:19.903Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.794 34.568 1504.4102 15:41:07.92M 2015-10-01T14:39:20.108Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.794 34.568 1504.4104 15:41:08.14M 2015-10-01T14:39:20.313Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.794 34.568 1504.4110 15:41:08.34M 2015-10-01T14:39:20.518Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.794 34.568 1504.4111 15:41:08.54M 2015-10-01T14:39:20.718Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.794 34.567 1504.4115 15:41:08.74M 2015-10-01T14:39:20.918Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.794 34.567 1504.4120 15:41:08.94M 2015-10-01T14:39:21.123Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.794 34.567 1504.4116 15:41:09.15M 2015-10-01T14:39:21.323Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.790 34.563 1504.4080 15:41:09.36M 2015-10-01T14:39:21.528Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.790 34.563 1504.4081 15:41:09.55M 2015-10-01T14:39:21.728Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.790 34.564 1504.4083 15:41:09.75M 2015-10-01T14:39:21.933Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.790 34.563 1504.4083 15:41:09.95M 2015-10-01T14:39:22.138Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.790 34.563 1504.4066 15:41:10.17M 2015-10-01T14:39:22.343Z|I-OCEAN7-304-XXXX| 24.74 14.324 41.789 34.563 1504.4059 15:41:10.37M 2015-10-01T14:39:22.543Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.789 34.563 1504.4053 15:41:10.57M 2015-10-01T14:39:22.764Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.788 34.562 1504.4036 15:41:10.77M 2015-10-01T14:39:22.954Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.788 34.562 1504.4025 15:41:11.00M 2015-10-01T14:39:23.153Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.788 34.562 1504.4020 15:41:11.19M 2015-10-01T14:39:23.353Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.788 34.562 1504.4014 15:41:11.39M 2015-10-01T14:39:23.558Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.788 34.563 1504.4011 15:41:11.58M 2015-10-01T14:39:23.763Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.788 34.563 1504.4003 15:41:11.78M 2015-10-01T14:39:23.968Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.788 34.563 1504.4000 15:41:12.00M 2015-10-01T14:39:24.168Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.787 34.563 1504.4000 15:41:12.20M 2015-10-01T14:39:24.373Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.787 34.563 1504.4005 15:41:12.40M 2015-10-01T14:39:24.573Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.787 34.562 1504.3998 15:41:12.60M 2015-10-01T14:39:24.778Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.787 34.562 1504.3993 15:41:12.80M 2015-10-01T14:39:24.978Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.787 34.562 1504.3994 15:41:13.02M 2015-10-01T14:39:25.183Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.787 34.562 1504.3997 15:41:13.21M 2015-10-01T14:39:25.388Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.787 34.562 1504.3995 15:41:13.41M 2015-10-01T14:39:25.588Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.787 34.562 1504.3998 15:41:13.61M 2015-10-01T14:39:25.794Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.787 34.563 1504.4003 15:41:13.81M 2015-10-01T14:39:25.998Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.787 34.562 1504.4008 15:41:14.03M 2015-10-01T14:39:26.199Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.787 34.562 1504.4012 15:41:14.23M 2015-10-01T14:39:26.403Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.787 34.562 1504.4010 15:41:14.43M 2015-10-01T14:39:26.604Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.787 34.562 1504.4005 15:41:14.63M 2015-10-01T14:39:26.809Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.787 34.562 1504.4006 15:41:14.83M 2015-10-01T14:39:27.009Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.787 34.562 1504.4012 15:41:15.05M 2015-10-01T14:39:27.229Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.788 34.563 1504.4017 15:41:15.25M 2015-10-01T14:39:27.419Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.788 34.563 1504.4019 15:41:15.46M 2015-10-01T14:39:27.619Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.788 34.564 1504.4011 15:41:15.64M 2015-10-01T14:39:27.851Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.788 34.564 1504.4003 15:41:15.84M 2015-10-01T14:39:28.029Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.788 34.564 1504.3999 15:41:16.06M 2015-10-01T14:39:28.229Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.789 34.565 1504.3993 15:41:16.26M 2015-10-01T14:39:28.434Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.789 34.565 1504.3997 15:41:16.46M 2015-10-01T14:39:28.634Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.566 1504.4003 15:41:16.66M 2015-10-01T14:39:28.839Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.789 34.566 1504.3997 15:41:16.86M 2015-10-01T14:39:29.044Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.789 34.566 1504.3993 15:41:17.08M 2015-10-01T14:39:29.244Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.789 34.565 1504.3994 15:41:17.28M 2015-10-01T14:39:29.449Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.789 34.566 1504.4008 15:41:17.48M 2015-10-01T14:39:29.649Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.789 34.565 1504.4014 15:41:17.67M 2015-10-01T14:39:29.854Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.789 34.565 1504.4019 15:41:17.87M 2015-10-01T14:39:30.059Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.790 34.566 1504.4017 15:41:18.09M 2015-10-01T14:39:30.290Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.789 34.565 1504.4009 15:41:18.29M 2015-10-01T14:39:30.464Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.790 34.566 1504.4011 15:41:18.49M 2015-10-01T14:39:30.669Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4023 15:41:18.69M 2015-10-01T14:39:30.869Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.786 34.562 1504.3983 15:41:18.89M 2015-10-01T14:39:31.074Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.785 34.561 1504.3960 15:41:19.11M 2015-10-01T14:39:31.274Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.785 34.561 1504.3956 15:41:19.31M 2015-10-01T14:39:31.479Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.786 34.562 1504.3962 15:41:19.50M 2015-10-01T14:39:31.699Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.787 34.563 1504.3977 15:41:19.70M 2015-10-01T14:39:31.884Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.788 34.562 1504.4032 15:41:19.92M 2015-10-01T14:39:32.089Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.789 34.563 1504.4047 15:41:20.12M 2015-10-01T14:39:32.294Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4072 15:41:20.32M 2015-10-01T14:39:32.494Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.792 34.565 1504.4076 15:41:20.52M 2015-10-01T14:39:32.699Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.783 34.557 1504.3992 15:41:20.72M 2015-10-01T14:39:32.899Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.787 34.561 1504.4038 15:41:20.92M 2015-10-01T14:39:33.104Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.788 34.562 1504.4064 15:41:21.14M 2015-10-01T14:39:33.309Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.790 34.564 1504.4076 15:41:21.34M 2015-10-01T14:39:33.509Z|I-OCEAN7-304-XXXX| 24.80 14.323 41.791 34.565 1504.4082 15:41:21.54M 2015-10-01T14:39:33.709Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.791 34.565 1504.4070 15:41:21.73M 2015-10-01T14:39:33.914Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.792 34.566 1504.4080 15:41:21.93M 2015-10-01T14:39:34.119Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.792 34.567 1504.4075 15:41:22.15M 2015-10-01T14:39:34.324Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.568 1504.4075 15:41:22.35M 2015-10-01T14:39:34.524Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.789 34.564 1504.4021 15:41:22.55M 2015-10-01T14:39:34.724Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.788 34.564 1504.4006 15:41:22.75M 2015-10-01T14:39:34.929Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.788 34.564 1504.3998 15:41:22.95M 2015-10-01T14:39:35.129Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.784 34.560 1504.3954 15:41:23.17M 2015-10-01T14:39:35.335Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.784 34.560 1504.3951 15:41:23.36M 2015-10-01T14:39:35.539Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.784 34.560 1504.3942 15:41:23.56M 2015-10-01T14:39:35.739Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.783 34.559 1504.3951 15:41:23.76M 2015-10-01T14:39:35.944Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.783 34.559 1504.3943 15:41:23.96M 2015-10-01T14:39:36.164Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.782 34.558 1504.3939 15:41:24.18M 2015-10-01T14:39:36.349Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.782 34.558 1504.3922 15:41:24.40M 2015-10-01T14:39:36.554Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.781 34.557 1504.3906 15:41:24.58M 2015-10-01T14:39:36.759Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.780 34.557 1504.3900 15:41:24.78M 2015-10-01T14:39:36.959Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.781 34.557 1504.3901 15:41:25.00M 2015-10-01T14:39:37.164Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.781 34.558 1504.3909 15:41:25.19M 2015-10-01T14:39:37.364Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.781 34.558 1504.3912 15:41:25.39M 2015-10-01T14:39:37.570Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.782 34.558 1504.3923 15:41:25.59M 2015-10-01T14:39:37.774Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.782 34.558 1504.3931 15:41:25.80M 2015-10-01T14:39:37.975Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.782 34.558 1504.3922 15:41:26.01M 2015-10-01T14:39:38.174Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.782 34.559 1504.3921 15:41:26.21M 2015-10-01T14:39:38.379Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.782 34.559 1504.3925 15:41:26.41M 2015-10-01T14:39:38.584Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.782 34.559 1504.3927 15:41:26.61M 2015-10-01T14:39:38.789Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.791 34.567 1504.4021 15:41:26.81M 2015-10-01T14:39:39.011Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.792 34.567 1504.4034 15:41:27.03M 2015-10-01T14:39:39.194Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.792 34.567 1504.4041 15:41:27.23M 2015-10-01T14:39:39.399Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.786 34.561 1504.3994 15:41:27.43M 2015-10-01T14:39:39.599Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.785 34.560 1504.3990 15:41:27.62M 2015-10-01T14:39:39.804Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.785 34.560 1504.3989 15:41:27.82M 2015-10-01T14:39:40.004Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.784 34.559 1504.3986 15:41:28.04M 2015-10-01T14:39:40.209Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.783 34.558 1504.3986 15:41:28.24M 2015-10-01T14:39:40.409Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4080 15:41:28.44M 2015-10-01T14:39:40.629Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.791 34.565 1504.4073 15:41:28.64M 2015-10-01T14:39:40.814Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.789 34.563 1504.4058 15:41:28.85M 2015-10-01T14:39:41.019Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.788 34.562 1504.4049 15:41:29.06M 2015-10-01T14:39:41.224Z|I-OCEAN7-304-XXXX| 24.72 14.324 41.788 34.562 1504.4044 15:41:29.26M 2015-10-01T14:39:41.424Z|I-OCEAN7-304-XXXX| 24.78 14.324 41.787 34.561 1504.4039 15:41:29.45M 2015-10-01T14:39:41.629Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.786 34.561 1504.4016 15:41:29.65M 2015-10-01T14:39:41.834Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.786 34.561 1504.3992 15:41:29.85M 2015-10-01T14:39:42.039Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.785 34.561 1504.3971 15:41:30.07M 2015-10-01T14:39:42.239Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.785 34.561 1504.3966 15:41:30.27M 2015-10-01T14:39:42.440Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.785 34.562 1504.3965 15:41:30.47M 2015-10-01T14:39:42.644Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.786 34.562 1504.3966 15:41:30.67M 2015-10-01T14:39:42.844Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.786 34.563 1504.3971 15:41:30.87M 2015-10-01T14:39:43.049Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.787 34.563 1504.3977 15:41:31.08M 2015-10-01T14:39:43.255Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.787 34.564 1504.3978 15:41:31.28M 2015-10-01T14:39:43.459Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.788 34.564 1504.3977 15:41:31.48M 2015-10-01T14:39:43.659Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.788 34.565 1504.3983 15:41:31.68M 2015-10-01T14:39:43.864Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.789 34.566 1504.3993 15:41:31.88M 2015-10-01T14:39:44.064Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.790 34.567 1504.3993 15:41:32.10M 2015-10-01T14:39:44.269Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.790 34.567 1504.3998 15:41:32.30M 2015-10-01T14:39:44.474Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.791 34.567 1504.3999 15:41:32.50M 2015-10-01T14:39:44.674Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.791 34.567 1504.4023 15:41:32.70M 2015-10-01T14:39:44.890Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.792 34.567 1504.4038 15:41:32.89M 2015-10-01T14:39:45.099Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.791 34.567 1504.4049 15:41:33.11M 2015-10-01T14:39:45.284Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4047 15:41:33.33M 2015-10-01T14:39:45.484Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4047 15:41:33.52M 2015-10-01T14:39:45.689Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4044 15:41:33.71M 2015-10-01T14:39:45.894Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.791 34.566 1504.4038 15:41:33.91M 2015-10-01T14:39:46.094Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.791 34.566 1504.4027 15:41:34.13M 2015-10-01T14:39:46.299Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.791 34.566 1504.4025 15:41:34.33M 2015-10-01T14:39:46.499Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.790 34.566 1504.4016 15:41:34.53M 2015-10-01T14:39:46.704Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.790 34.566 1504.4010 15:41:34.72M 2015-10-01T14:39:46.910Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.790 34.566 1504.4009 15:41:34.93M 2015-10-01T14:39:47.110Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.790 34.566 1504.4004 15:41:35.15M 2015-10-01T14:39:47.315Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.790 34.566 1504.4006 15:41:35.34M 2015-10-01T14:39:47.520Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.566 1504.4015 15:41:35.54M 2015-10-01T14:39:47.725Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.790 34.567 1504.4004 15:41:35.74M 2015-10-01T14:39:47.925Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.790 34.567 1504.4006 15:41:35.94M 2015-10-01T14:39:48.125Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.790 34.567 1504.4000 15:41:36.16M 2015-10-01T14:39:48.329Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.790 34.567 1504.4005 15:41:36.36M 2015-10-01T14:39:48.538Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.790 34.567 1504.4006 15:41:36.56M 2015-10-01T14:39:48.734Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.790 34.567 1504.4011 15:41:36.76M 2015-10-01T14:39:48.939Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.790 34.566 1504.4017 15:41:36.96M 2015-10-01T14:39:49.139Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.791 34.567 1504.4020 15:41:37.18M 2015-10-01T14:39:49.344Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.791 34.567 1504.4028 15:41:37.37M 2015-10-01T14:39:49.565Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.787 34.563 1504.3990 15:41:37.57M 2015-10-01T14:39:49.750Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.788 34.564 1504.4004 15:41:37.79M 2015-10-01T14:39:49.955Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4016 15:41:37.97M 2015-10-01T14:39:50.155Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.788 34.564 1504.4015 15:41:38.19M 2015-10-01T14:39:50.360Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.788 34.563 1504.4015 15:41:38.39M 2015-10-01T14:39:50.565Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.788 34.563 1504.4011 15:41:38.59M 2015-10-01T14:39:50.765Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.788 34.563 1504.4017 15:41:38.79M 2015-10-01T14:39:50.965Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.788 34.563 1504.4023 15:41:39.01M 2015-10-01T14:39:51.170Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.790 34.564 1504.4038 15:41:39.20M 2015-10-01T14:39:51.370Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.790 34.565 1504.4045 15:41:39.40M 2015-10-01T14:39:51.610Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4053 15:41:39.60M 2015-10-01T14:39:51.780Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4060 15:41:39.80M 2015-10-01T14:39:51.985Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.791 34.565 1504.4059 15:41:40.02M 2015-10-01T14:39:52.185Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.791 34.565 1504.4058 15:41:40.22M 2015-10-01T14:39:52.390Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.791 34.565 1504.4059 15:41:40.42M 2015-10-01T14:39:52.590Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.791 34.566 1504.4058 15:41:40.62M 2015-10-01T14:39:52.795Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.791 34.566 1504.4049 15:41:40.82M 2015-10-01T14:39:53.000Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.791 34.566 1504.4052 15:41:41.04M 2015-10-01T14:39:53.200Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.792 34.567 1504.4056 15:41:41.23M 2015-10-01T14:39:53.405Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.790 34.565 1504.4027 15:41:41.43M 2015-10-01T14:39:53.605Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.790 34.565 1504.4034 15:41:41.63M 2015-10-01T14:39:53.851Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.791 34.566 1504.4048 15:41:41.83M 2015-10-01T14:39:54.035Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.792 34.566 1504.4063 15:41:42.05M 2015-10-01T14:39:54.220Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4061 15:41:42.27M 2015-10-01T14:39:54.420Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4065 15:41:42.45M 2015-10-01T14:39:54.625Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4056 15:41:42.65M 2015-10-01T14:39:54.825Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4048 15:41:42.85M 2015-10-01T14:39:55.030Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.792 34.567 1504.4050 15:41:43.07M 2015-10-01T14:39:55.235Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4053 15:41:43.27M 2015-10-01T14:39:55.435Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4060 15:41:43.47M 2015-10-01T14:39:55.640Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.567 1504.4069 15:41:43.66M 2015-10-01T14:39:55.840Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.793 34.567 1504.4076 15:41:43.86M 2015-10-01T14:39:56.045Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.567 1504.4072 15:41:44.08M 2015-10-01T14:39:56.250Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.567 1504.4071 15:41:44.28M 2015-10-01T14:39:56.450Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.793 34.567 1504.4072 15:41:44.48M 2015-10-01T14:39:56.655Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.793 34.567 1504.4071 15:41:44.68M 2015-10-01T14:39:56.891Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.567 1504.4075 15:41:44.88M 2015-10-01T14:39:57.060Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.567 1504.4067 15:41:45.10M 2015-10-01T14:39:57.265Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4066 15:41:45.29M 2015-10-01T14:39:57.465Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.792 34.567 1504.4066 15:41:45.49M 2015-10-01T14:39:57.670Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.792 34.566 1504.4061 15:41:45.69M 2015-10-01T14:39:57.875Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.791 34.566 1504.4056 15:41:45.89M 2015-10-01T14:39:58.075Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.791 34.566 1504.4050 15:41:46.11M 2015-10-01T14:39:58.280Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.791 34.566 1504.4055 15:41:46.31M 2015-10-01T14:39:58.500Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.566 1504.4055 15:41:46.51M 2015-10-01T14:39:58.685Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4048 15:41:46.72M 2015-10-01T14:39:58.885Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.801 34.575 1504.4142 15:41:46.91M 2015-10-01T14:39:59.090Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.801 34.576 1504.4149 15:41:47.12M 2015-10-01T14:39:59.290Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.798 34.572 1504.4109 15:41:47.32M 2015-10-01T14:39:59.500Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.796 34.571 1504.4093 15:41:47.52M 2015-10-01T14:39:59.700Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.793 34.568 1504.4050 15:41:47.72M 2015-10-01T14:39:59.905Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.793 34.569 1504.4060 15:41:47.92M