2015-10-01T14:38:00.130Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.802 34.577 1504.4144 15:39:48.14M 2015-10-01T14:38:00.320Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.802 34.577 1504.4143 15:39:48.34M 2015-10-01T14:38:00.520Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.802 34.577 1504.4142 15:39:48.54M 2015-10-01T14:38:00.725Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.802 34.577 1504.4150 15:39:48.74M 2015-10-01T14:38:00.925Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.803 34.577 1504.4154 15:39:48.94M 2015-10-01T14:38:01.130Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.803 34.578 1504.4152 15:39:49.16M 2015-10-01T14:38:01.335Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.803 34.578 1504.4153 15:39:49.36M 2015-10-01T14:38:01.540Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.802 34.577 1504.4153 15:39:49.56M 2015-10-01T14:38:01.740Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.576 1504.4160 15:39:49.76M 2015-10-01T14:38:01.940Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.576 1504.4160 15:39:49.96M 2015-10-01T14:38:02.145Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.576 1504.4170 15:39:50.17M 2015-10-01T14:38:02.365Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.802 34.576 1504.4172 15:39:50.37M 2015-10-01T14:38:02.555Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.802 34.576 1504.4178 15:39:50.59M 2015-10-01T14:38:02.755Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.802 34.576 1504.4163 15:39:50.77M 2015-10-01T14:38:02.955Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.802 34.576 1504.4161 15:39:50.97M 2015-10-01T14:38:03.160Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.801 34.576 1504.4153 15:39:51.19M 2015-10-01T14:38:03.360Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.801 34.575 1504.4176 15:39:51.39M 2015-10-01T14:38:03.565Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.802 34.575 1504.4172 15:39:51.59M 2015-10-01T14:38:03.770Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.801 34.574 1504.4159 15:39:51.79M 2015-10-01T14:38:03.970Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.800 34.574 1504.4155 15:39:52.01M 2015-10-01T14:38:04.175Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.800 34.574 1504.4153 15:39:52.20M 2015-10-01T14:38:04.380Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.800 34.574 1504.4160 15:39:52.40M 2015-10-01T14:38:04.580Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.801 34.574 1504.4166 15:39:52.60M 2015-10-01T14:38:04.785Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.801 34.574 1504.4163 15:39:52.80M 2015-10-01T14:38:04.985Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.801 34.575 1504.4163 15:39:53.02M 2015-10-01T14:38:05.185Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.801 34.575 1504.4163 15:39:53.22M 2015-10-01T14:38:05.395Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.802 34.575 1504.4164 15:39:53.42M 2015-10-01T14:38:05.600Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.575 1504.4166 15:39:53.62M 2015-10-01T14:38:05.800Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.802 34.576 1504.4167 15:39:53.82M 2015-10-01T14:38:06.000Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.802 34.576 1504.4161 15:39:54.04M 2015-10-01T14:38:06.205Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.803 34.577 1504.4155 15:39:54.23M 2015-10-01T14:38:06.410Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.803 34.577 1504.4153 15:39:54.43M 2015-10-01T14:38:06.615Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.802 34.577 1504.4154 15:39:54.63M 2015-10-01T14:38:06.830Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.802 34.577 1504.4153 15:39:54.83M 2015-10-01T14:38:07.015Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.803 34.580 1504.4094 15:39:55.07M 2015-10-01T14:38:07.251Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.802 34.580 1504.4075 15:39:55.25M 2015-10-01T14:38:07.425Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.802 34.580 1504.4072 15:39:55.45M 2015-10-01T14:38:07.625Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.802 34.580 1504.4069 15:39:55.65M 2015-10-01T14:38:07.825Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.802 34.579 1504.4077 15:39:55.85M 2015-10-01T14:38:08.035Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.802 34.579 1504.4081 15:39:56.06M 2015-10-01T14:38:08.235Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.801 34.579 1504.4080 15:39:56.26M 2015-10-01T14:38:08.440Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.801 34.578 1504.4076 15:39:56.46M 2015-10-01T14:38:08.645Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.801 34.578 1504.4078 15:39:56.66M 2015-10-01T14:38:08.845Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.800 34.577 1504.4088 15:39:56.86M 2015-10-01T14:38:09.045Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.800 34.576 1504.4097 15:39:57.08M 2015-10-01T14:38:09.250Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.800 34.576 1504.4105 15:39:57.28M 2015-10-01T14:38:09.455Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.800 34.576 1504.4117 15:39:57.48M 2015-10-01T14:38:09.660Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.801 34.576 1504.4127 15:39:57.68M 2015-10-01T14:38:09.860Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.802 34.576 1504.4143 15:39:57.88M 2015-10-01T14:38:10.060Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.802 34.577 1504.4148 15:39:58.10M 2015-10-01T14:38:10.265Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.802 34.577 1504.4153 15:39:58.29M 2015-10-01T14:38:10.470Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.802 34.576 1504.4143 15:39:58.49M 2015-10-01T14:38:10.670Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.802 34.577 1504.4135 15:39:58.69M 2015-10-01T14:38:10.875Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.801 34.576 1504.4122 15:39:58.89M 2015-10-01T14:38:11.075Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.801 34.576 1504.4117 15:39:59.11M 2015-10-01T14:38:11.295Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.801 34.577 1504.4117 15:39:59.31M 2015-10-01T14:38:11.485Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.802 34.577 1504.4126 15:39:59.52M 2015-10-01T14:38:11.685Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.802 34.577 1504.4138 15:39:59.71M 2015-10-01T14:38:11.890Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.802 34.577 1504.4139 15:39:59.91M 2015-10-01T14:38:12.095Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.803 34.578 1504.4150 15:40:00.13M 2015-10-01T14:38:12.295Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.803 34.577 1504.4150 15:40:00.33M 2015-10-01T14:38:12.500Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.802 34.577 1504.4155 15:40:00.52M 2015-10-01T14:38:12.706Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.802 34.576 1504.4152 15:40:00.72M 2015-10-01T14:38:12.906Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.801 34.575 1504.4144 15:40:00.92M 2015-10-01T14:38:13.110Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.800 34.574 1504.4139 15:40:01.14M 2015-10-01T14:38:13.311Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.574 1504.4131 15:40:01.34M 2015-10-01T14:38:13.515Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.573 1504.4131 15:40:01.54M 2015-10-01T14:38:13.715Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.799 34.573 1504.4146 15:40:01.74M 2015-10-01T14:38:13.920Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.800 34.574 1504.4148 15:40:01.93M 2015-10-01T14:38:14.120Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.801 34.575 1504.4159 15:40:02.16M 2015-10-01T14:38:14.325Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.802 34.575 1504.4164 15:40:02.35M 2015-10-01T14:38:14.530Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.802 34.576 1504.4159 15:40:02.55M 2015-10-01T14:38:14.735Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.576 1504.4156 15:40:02.75M 2015-10-01T14:38:14.936Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.802 34.576 1504.4154 15:40:02.95M 2015-10-01T14:38:15.141Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.800 34.574 1504.4128 15:40:03.17M 2015-10-01T14:38:15.340Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.798 34.574 1504.4100 15:40:03.37M 2015-10-01T14:38:15.546Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.800 34.575 1504.4108 15:40:03.57M 2015-10-01T14:38:15.766Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.801 34.576 1504.4120 15:40:03.77M 2015-10-01T14:38:15.950Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.801 34.576 1504.4130 15:40:04.00M 2015-10-01T14:38:16.170Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.800 34.575 1504.4128 15:40:04.18M 2015-10-01T14:38:16.360Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.800 34.575 1504.4126 15:40:04.38M 2015-10-01T14:38:16.560Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.800 34.575 1504.4121 15:40:04.58M 2015-10-01T14:38:16.770Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4115 15:40:04.78M 2015-10-01T14:38:16.966Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.799 34.574 1504.4117 15:40:05.00M 2015-10-01T14:38:17.171Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4109 15:40:05.20M 2015-10-01T14:38:17.375Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.798 34.574 1504.4114 15:40:05.40M 2015-10-01T14:38:17.576Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.799 34.574 1504.4106 15:40:05.60M 2015-10-01T14:38:17.776Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.799 34.574 1504.4114 15:40:05.80M 2015-10-01T14:38:17.981Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.799 34.574 1504.4119 15:40:06.01M 2015-10-01T14:38:18.186Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.800 34.574 1504.4128 15:40:06.22M 2015-10-01T14:38:18.391Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.800 34.574 1504.4136 15:40:06.41M 2015-10-01T14:38:18.591Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.574 1504.4135 15:40:06.61M 2015-10-01T14:38:18.791Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4150 15:40:06.81M 2015-10-01T14:38:18.996Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4152 15:40:07.03M 2015-10-01T14:38:19.201Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4156 15:40:07.23M 2015-10-01T14:38:19.401Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.802 34.576 1504.4175 15:40:07.43M 2015-10-01T14:38:19.606Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.798 34.572 1504.4132 15:40:07.63M 2015-10-01T14:38:19.811Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.798 34.572 1504.4135 15:40:07.83M 2015-10-01T14:38:20.011Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.798 34.572 1504.4132 15:40:08.05M 2015-10-01T14:38:20.231Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.797 34.571 1504.4130 15:40:08.24M 2015-10-01T14:38:20.421Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.797 34.571 1504.4117 15:40:08.46M 2015-10-01T14:38:20.621Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.797 34.570 1504.4113 15:40:08.64M 2015-10-01T14:38:20.826Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.796 34.570 1504.4111 15:40:08.84M 2015-10-01T14:38:21.026Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.796 34.569 1504.4119 15:40:09.06M 2015-10-01T14:38:21.231Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.796 34.570 1504.4122 15:40:09.26M 2015-10-01T14:38:21.436Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.796 34.570 1504.4121 15:40:09.46M 2015-10-01T14:38:21.636Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.796 34.570 1504.4130 15:40:09.66M 2015-10-01T14:38:21.841Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.796 34.570 1504.4126 15:40:09.86M 2015-10-01T14:38:22.046Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.797 34.570 1504.4120 15:40:10.08M 2015-10-01T14:38:22.246Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.797 34.571 1504.4127 15:40:10.28M 2015-10-01T14:38:22.451Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.798 34.572 1504.4132 15:40:10.48M 2015-10-01T14:38:22.651Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.573 1504.4135 15:40:10.67M 2015-10-01T14:38:22.856Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.799 34.573 1504.4147 15:40:10.87M 2015-10-01T14:38:23.056Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.799 34.573 1504.4143 15:40:11.09M 2015-10-01T14:38:23.261Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.799 34.573 1504.4141 15:40:11.29M 2015-10-01T14:38:23.466Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.799 34.573 1504.4143 15:40:11.49M 2015-10-01T14:38:23.666Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.799 34.573 1504.4147 15:40:11.69M 2015-10-01T14:38:23.871Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.574 1504.4150 15:40:11.89M 2015-10-01T14:38:24.071Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.797 34.571 1504.4120 15:40:12.11M 2015-10-01T14:38:24.276Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.796 34.570 1504.4109 15:40:12.30M 2015-10-01T14:38:24.476Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.795 34.570 1504.4094 15:40:12.50M 2015-10-01T14:38:24.696Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.796 34.570 1504.4089 15:40:12.70M 2015-10-01T14:38:24.886Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.571 1504.4099 15:40:12.92M 2015-10-01T14:38:25.091Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.797 34.571 1504.4105 15:40:13.12M 2015-10-01T14:38:25.291Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.796 34.571 1504.4087 15:40:13.32M 2015-10-01T14:38:25.496Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.795 34.570 1504.4086 15:40:13.52M 2015-10-01T14:38:25.696Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.796 34.570 1504.4095 15:40:13.72M 2015-10-01T14:38:25.901Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.572 1504.4102 15:40:13.92M 2015-10-01T14:38:26.101Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4102 15:40:14.14M 2015-10-01T14:38:26.306Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4088 15:40:14.33M 2015-10-01T14:38:26.511Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.571 1504.4091 15:40:14.53M 2015-10-01T14:38:26.711Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.570 1504.4084 15:40:14.73M 2015-10-01T14:38:26.911Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.795 34.570 1504.4086 15:40:14.93M 2015-10-01T14:38:27.121Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.795 34.570 1504.4083 15:40:15.15M 2015-10-01T14:38:27.321Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.794 34.569 1504.4086 15:40:15.35M 2015-10-01T14:38:27.526Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.797 34.572 1504.4125 15:40:15.55M 2015-10-01T14:38:27.730Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.796 34.570 1504.4122 15:40:15.75M 2015-10-01T14:38:27.931Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.796 34.569 1504.4124 15:40:15.94M 2015-10-01T14:38:28.134Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.800 34.574 1504.4163 15:40:16.17M 2015-10-01T14:38:28.336Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.801 34.574 1504.4166 15:40:16.36M 2015-10-01T14:38:28.541Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.801 34.574 1504.4170 15:40:16.56M 2015-10-01T14:38:28.741Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.800 34.574 1504.4166 15:40:16.76M 2015-10-01T14:38:28.946Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.800 34.573 1504.4166 15:40:16.96M 2015-10-01T14:38:29.166Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.573 1504.4166 15:40:17.18M 2015-10-01T14:38:29.351Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.573 1504.4170 15:40:17.39M 2015-10-01T14:38:29.556Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.799 34.573 1504.4158 15:40:17.58M 2015-10-01T14:38:29.756Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.573 1504.4152 15:40:17.78M 2015-10-01T14:38:29.956Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.574 1504.4156 15:40:18.98M 2015-10-01T14:38:30.167Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4153 15:40:18.19M 2015-10-01T14:38:30.370Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.800 34.575 1504.4141 15:40:18.39M 2015-10-01T14:38:30.571Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.801 34.575 1504.4152 15:40:18.59M 2015-10-01T14:38:30.771Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.801 34.575 1504.4166 15:40:18.79M 2015-10-01T14:38:30.976Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.801 34.575 1504.4169 15:40:19.01M 2015-10-01T14:38:31.181Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.802 34.576 1504.4183 15:40:19.21M 2015-10-01T14:38:31.381Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.803 34.576 1504.4188 15:40:19.41M 2015-10-01T14:38:31.586Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.803 34.576 1504.4192 15:40:19.61M 2015-10-01T14:38:31.786Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.802 34.575 1504.4196 15:40:19.81M 2015-10-01T14:38:31.991Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.801 34.574 1504.4188 15:40:20.02M 2015-10-01T14:38:32.196Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.801 34.574 1504.4178 15:40:20.22M 2015-10-01T14:38:32.396Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.803 34.576 1504.4197 15:40:20.42M 2015-10-01T14:38:32.596Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.804 34.577 1504.4210 15:40:20.62M 2015-10-01T14:38:32.801Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.803 34.576 1504.4203 15:40:20.82M 2015-10-01T14:38:33.006Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.803 34.576 1504.4200 15:40:21.04M 2015-10-01T14:38:33.206Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.803 34.575 1504.4198 15:40:21.24M 2015-10-01T14:38:33.413Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.804 34.576 1504.4207 15:40:21.44M 2015-10-01T14:38:33.631Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.804 34.577 1504.4214 15:40:21.64M 2015-10-01T14:38:33.816Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.804 34.577 1504.4208 15:40:21.85M 2015-10-01T14:38:34.021Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.804 34.577 1504.4208 15:40:22.05M 2015-10-01T14:38:34.222Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.804 34.577 1504.4208 15:40:22.25M 2015-10-01T14:38:34.426Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.803 34.577 1504.4202 15:40:22.45M 2015-10-01T14:38:34.631Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.803 34.576 1504.4197 15:40:22.65M 2015-10-01T14:38:34.837Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.802 34.575 1504.4202 15:40:22.85M 2015-10-01T14:38:35.036Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.802 34.575 1504.4189 15:40:23.07M 2015-10-01T14:38:35.241Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.802 34.575 1504.4181 15:40:23.27M 2015-10-01T14:38:35.441Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.801 34.574 1504.4175 15:40:23.47M 2015-10-01T14:38:35.646Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.801 34.574 1504.4170 15:40:23.67M 2015-10-01T14:38:35.846Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.801 34.574 1504.4166 15:40:23.86M 2015-10-01T14:38:36.051Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.795 34.569 1504.4094 15:40:24.08M 2015-10-01T14:38:36.256Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.794 34.569 1504.4086 15:40:24.28M 2015-10-01T14:38:36.456Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.794 34.568 1504.4072 15:40:24.48M 2015-10-01T14:38:36.656Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.572 1504.4119 15:40:24.68M 2015-10-01T14:38:36.861Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.572 1504.4121 15:40:24.88M 2015-10-01T14:38:37.066Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.799 34.573 1504.4127 15:40:25.10M 2015-10-01T14:38:37.267Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.799 34.573 1504.4130 15:40:25.30M 2015-10-01T14:38:37.471Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4149 15:40:25.50M 2015-10-01T14:38:37.677Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4158 15:40:25.70M 2015-10-01T14:38:37.877Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.802 34.576 1504.4161 15:40:25.89M 2015-10-01T14:38:38.097Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.802 34.576 1504.4167 15:40:26.11M 2015-10-01T14:38:38.286Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.802 34.576 1504.4170 15:40:26.33M 2015-10-01T14:38:38.487Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.802 34.576 1504.4177 15:40:26.51M 2015-10-01T14:38:38.694Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.802 34.576 1504.4172 15:40:26.71M 2015-10-01T14:38:38.893Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.802 34.576 1504.4170 15:40:26.91M 2015-10-01T14:38:39.096Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.802 34.576 1504.4172 15:40:27.13M 2015-10-01T14:38:39.301Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.803 34.577 1504.4178 15:40:27.33M 2015-10-01T14:38:39.501Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.803 34.577 1504.4180 15:40:27.53M 2015-10-01T14:38:39.707Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.803 34.577 1504.4181 15:40:27.73M 2015-10-01T14:38:39.911Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.803 34.576 1504.4183 15:40:27.92M 2015-10-01T14:38:40.111Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.802 34.576 1504.4176 15:40:28.15M 2015-10-01T14:38:40.317Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.802 34.576 1504.4177 15:40:28.34M 2015-10-01T14:38:40.517Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.576 1504.4170 15:40:28.54M 2015-10-01T14:38:40.721Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.802 34.577 1504.4161 15:40:28.74M 2015-10-01T14:38:40.926Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.799 34.573 1504.4122 15:40:28.94M 2015-10-01T14:38:41.127Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.804 34.578 1504.4180 15:40:29.16M 2015-10-01T14:38:41.332Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.804 34.578 1504.4180 15:40:29.36M 2015-10-01T14:38:41.533Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.805 34.579 1504.4187 15:40:29.56M 2015-10-01T14:38:41.737Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.805 34.579 1504.4194 15:40:29.76M 2015-10-01T14:38:41.971Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.805 34.579 1504.4207 15:40:29.95M 2015-10-01T14:38:42.142Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.805 34.578 1504.4208 15:40:30.17M 2015-10-01T14:38:42.347Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.804 34.577 1504.4200 15:40:30.37M 2015-10-01T14:38:42.567Z|I-OCEAN7-304-XXXX| 24.78 14.323 41.803 34.577 1504.4197 15:40:30.57M 2015-10-01T14:38:42.770Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.804 34.577 1504.4191 15:40:30.79M 2015-10-01T14:38:42.957Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.804 34.578 1504.4191 15:40:30.97M 2015-10-01T14:38:43.157Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.804 34.578 1504.4182 15:40:31.19M 2015-10-01T14:38:43.362Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.804 34.578 1504.4181 15:40:31.39M 2015-10-01T14:38:43.562Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.804 34.576 1504.4238 15:40:31.59M 2015-10-01T14:38:43.767Z|I-OCEAN7-304-XXXX| 24.77 14.325 41.804 34.576 1504.4244 15:40:31.78M 2015-10-01T14:38:43.974Z|I-OCEAN7-304-XXXX| 24.77 14.324 41.804 34.576 1504.4238 15:40:32.00M 2015-10-01T14:38:44.177Z|I-OCEAN7-304-XXXX| 24.75 14.324 41.804 34.575 1504.4230 15:40:32.20M 2015-10-01T14:38:44.411Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.803 34.575 1504.4232 15:40:32.40M 2015-10-01T14:38:44.578Z|I-OCEAN7-304-XXXX| 24.80 14.325 41.803 34.574 1504.4233 15:40:32.60M 2015-10-01T14:38:44.782Z|I-OCEAN7-304-XXXX| 24.80 14.325 41.802 34.574 1504.4235 15:40:32.80M 2015-10-01T14:38:44.987Z|I-OCEAN7-304-XXXX| 24.75 14.325 41.802 34.574 1504.4224 15:40:33.02M 2015-10-01T14:38:45.187Z|I-OCEAN7-304-XXXX| 24.74 14.325 41.801 34.573 1504.4208 15:40:33.22M 2015-10-01T14:38:45.387Z|I-OCEAN7-304-XXXX| 24.76 14.324 41.800 34.572 1504.4193 15:40:33.42M 2015-10-01T14:38:45.592Z|I-OCEAN7-304-XXXX| 24.76 14.324 41.799 34.571 1504.4176 15:40:33.61M 2015-10-01T14:38:45.797Z|I-OCEAN7-304-XXXX| 24.76 14.324 41.797 34.570 1504.4150 15:40:33.81M 2015-10-01T14:38:46.002Z|I-OCEAN7-304-XXXX| 24.76 14.323 41.796 34.569 1504.4126 15:40:34.03M 2015-10-01T14:38:46.210Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.795 34.569 1504.4111 15:40:34.23M 2015-10-01T14:38:46.402Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.795 34.569 1504.4098 15:40:34.43M 2015-10-01T14:38:46.610Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.794 34.569 1504.4082 15:40:34.63M 2015-10-01T14:38:46.813Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.568 1504.4072 15:40:34.83M 2015-10-01T14:38:47.032Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.795 34.570 1504.4100 15:40:35.05M 2015-10-01T14:38:47.217Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.796 34.571 1504.4109 15:40:35.26M 2015-10-01T14:38:47.422Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.796 34.570 1504.4102 15:40:35.45M 2015-10-01T14:38:47.627Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.795 34.569 1504.4083 15:40:35.65M 2015-10-01T14:38:47.827Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.794 34.568 1504.4088 15:40:35.85M 2015-10-01T14:38:48.027Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.793 34.568 1504.4080 15:40:36.07M 2015-10-01T14:38:48.232Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.568 1504.4077 15:40:36.26M 2015-10-01T14:38:48.437Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.567 1504.4069 15:40:36.46M 2015-10-01T14:38:48.642Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.793 34.567 1504.4066 15:40:36.66M 2015-10-01T14:38:48.842Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.792 34.567 1504.4059 15:40:36.86M 2015-10-01T14:38:49.047Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.793 34.568 1504.4061 15:40:37.08M 2015-10-01T14:38:49.247Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.803 34.577 1504.4169 15:40:37.28M 2015-10-01T14:38:49.453Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.803 34.577 1504.4165 15:40:37.48M 2015-10-01T14:38:49.657Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.802 34.577 1504.4164 15:40:37.68M 2015-10-01T14:38:49.857Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.802 34.576 1504.4158 15:40:37.88M 2015-10-01T14:38:50.076Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.801 34.575 1504.4159 15:40:38.09M 2015-10-01T14:38:50.262Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.801 34.575 1504.4161 15:40:38.29M 2015-10-01T14:38:50.462Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.801 34.575 1504.4156 15:40:38.49M 2015-10-01T14:38:50.672Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.801 34.575 1504.4158 15:40:38.69M 2015-10-01T14:38:50.891Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.801 34.575 1504.4163 15:40:38.89M 2015-10-01T14:38:51.077Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.800 34.574 1504.4163 15:40:39.11M 2015-10-01T14:38:51.282Z|I-OCEAN7-304-XXXX| 24.77 14.323 41.799 34.573 1504.4152 15:40:39.31M 2015-10-01T14:38:51.497Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.799 34.573 1504.4135 15:40:39.51M 2015-10-01T14:38:51.687Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.799 34.573 1504.4137 15:40:39.72M 2015-10-01T14:38:51.887Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.799 34.572 1504.4148 15:40:39.90M 2015-10-01T14:38:52.087Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.799 34.572 1504.4149 15:40:40.12M 2015-10-01T14:38:52.287Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.799 34.573 1504.4147 15:40:40.32M 2015-10-01T14:38:52.531Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.800 34.573 1504.4146 15:40:40.52M 2015-10-01T14:38:52.697Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.801 34.575 1504.4158 15:40:40.72M 2015-10-01T14:38:52.902Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.803 34.577 1504.4175 15:40:40.92M 2015-10-01T14:38:53.102Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.803 34.577 1504.4170 15:40:41.14M 2015-10-01T14:38:53.307Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.802 34.577 1504.4163 15:40:41.34M 2015-10-01T14:38:53.512Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.802 34.577 1504.4160 15:40:41.53M 2015-10-01T14:38:53.712Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.802 34.576 1504.4144 15:40:41.74M 2015-10-01T14:38:53.917Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.801 34.576 1504.4126 15:40:41.93M 2015-10-01T14:38:54.122Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.800 34.576 1504.4109 15:40:42.15M 2015-10-01T14:38:54.327Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.800 34.575 1504.4094 15:40:42.35M 2015-10-01T14:38:54.527Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.799 34.575 1504.4093 15:40:42.55M 2015-10-01T14:38:54.733Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.799 34.575 1504.4092 15:40:42.75M 2015-10-01T14:38:54.932Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.800 34.576 1504.4087 15:40:42.95M 2015-10-01T14:38:55.137Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.799 34.575 1504.4089 15:40:43.17M 2015-10-01T14:38:55.342Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.799 34.575 1504.4086 15:40:43.37M 2015-10-01T14:38:55.542Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.798 34.574 1504.4070 15:40:43.57M 2015-10-01T14:38:55.770Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.798 34.574 1504.4073 15:40:43.77M 2015-10-01T14:38:55.962Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.796 34.573 1504.4056 15:40:43.97M 2015-10-01T14:38:56.152Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.795 34.572 1504.4047 15:40:44.20M 2015-10-01T14:38:56.352Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.796 34.572 1504.4054 15:40:44.38M 2015-10-01T14:38:56.557Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.796 34.572 1504.4052 15:40:44.58M 2015-10-01T14:38:56.762Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.572 1504.4064 15:40:44.78M 2015-10-01T14:38:56.962Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4071 15:40:45.00M 2015-10-01T14:38:57.167Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.797 34.573 1504.4093 15:40:45.20M 2015-10-01T14:38:57.367Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.798 34.573 1504.4110 15:40:45.40M 2015-10-01T14:38:57.572Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.797 34.572 1504.4110 15:40:45.60M 2015-10-01T14:38:57.777Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.572 1504.4103 15:40:45.80M 2015-10-01T14:38:57.977Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.572 1504.4108 15:40:46.01M 2015-10-01T14:38:58.182Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4104 15:40:46.21M 2015-10-01T14:38:58.410Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.572 1504.4104 15:40:46.41M 2015-10-01T14:38:58.587Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.799 34.573 1504.4122 15:40:46.61M 2015-10-01T14:38:58.787Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.799 34.573 1504.4131 15:40:46.81M 2015-10-01T14:38:58.992Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.799 34.573 1504.4135 15:40:47.03M 2015-10-01T14:38:59.197Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.799 34.573 1504.4130 15:40:47.22M 2015-10-01T14:38:59.402Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.800 34.574 1504.4130 15:40:47.43M 2015-10-01T14:38:59.602Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.800 34.574 1504.4135 15:40:47.63M 2015-10-01T14:38:59.807Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.800 34.575 1504.4133 15:40:47.82M