2015-10-01T14:33:00.042Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4083 15:34:48.06M 2015-10-01T14:33:00.242Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4082 15:34:48.26M 2015-10-01T14:33:00.447Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4076 15:34:48.46M 2015-10-01T14:33:00.653Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.798 34.574 1504.4081 15:34:48.66M 2015-10-01T14:33:00.856Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4091 15:34:48.86M 2015-10-01T14:33:01.057Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.794 34.570 1504.4041 15:34:49.08M 2015-10-01T14:33:01.290Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.571 1504.4050 15:34:49.27M 2015-10-01T14:33:01.462Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.796 34.572 1504.4059 15:34:49.47M 2015-10-01T14:33:01.662Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4064 15:34:49.67M 2015-10-01T14:33:01.867Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.797 34.573 1504.4060 15:34:49.87M 2015-10-01T14:33:02.072Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.797 34.573 1504.4061 15:34:50.09M 2015-10-01T14:33:02.322Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.797 34.573 1504.4075 15:34:50.29M 2015-10-01T14:33:02.477Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.798 34.574 1504.4064 15:34:50.53M 2015-10-01T14:33:02.677Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.798 34.574 1504.4065 15:34:50.69M 2015-10-01T14:33:02.882Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.797 34.574 1504.4056 15:34:50.89M 2015-10-01T14:33:03.102Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.800 34.576 1504.4084 15:34:51.11M 2015-10-01T14:33:03.294Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.800 34.577 1504.4089 15:34:51.32M 2015-10-01T14:33:03.493Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.801 34.577 1504.4095 15:34:51.50M 2015-10-01T14:33:03.692Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.803 34.579 1504.4104 15:34:51.70M 2015-10-01T14:33:03.897Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.803 34.579 1504.4102 15:34:51.90M 2015-10-01T14:33:04.097Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.803 34.579 1504.4103 15:34:52.12M 2015-10-01T14:33:04.302Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.802 34.579 1504.4105 15:34:52.32M 2015-10-01T14:33:04.507Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.802 34.578 1504.4110 15:34:52.52M 2015-10-01T14:33:04.712Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.802 34.578 1504.4108 15:34:52.72M 2015-10-01T14:33:04.912Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.802 34.577 1504.4106 15:34:52.92M 2015-10-01T14:33:05.117Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.801 34.577 1504.4105 15:34:53.13M 2015-10-01T14:33:05.317Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.801 34.577 1504.4105 15:34:53.33M 2015-10-01T14:33:05.522Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.801 34.577 1504.4111 15:34:53.53M 2015-10-01T14:33:05.727Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.800 34.575 1504.4098 15:34:53.73M 2015-10-01T14:33:05.927Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.801 34.576 1504.4121 15:34:53.93M 2015-10-01T14:33:06.133Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.573 1504.4091 15:34:54.15M 2015-10-01T14:33:06.337Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.798 34.573 1504.4086 15:34:54.35M 2015-10-01T14:33:06.537Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.798 34.573 1504.4081 15:34:54.55M 2015-10-01T14:33:06.742Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.798 34.573 1504.4092 15:34:54.75M 2015-10-01T14:33:06.942Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.573 1504.4100 15:34:54.95M 2015-10-01T14:33:07.147Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.798 34.573 1504.4100 15:34:55.17M 2015-10-01T14:33:07.392Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.798 34.573 1504.4099 15:34:55.36M 2015-10-01T14:33:07.567Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.572 1504.4102 15:34:55.60M 2015-10-01T14:33:07.757Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.572 1504.4095 15:34:55.78M 2015-10-01T14:33:07.970Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4097 15:34:55.96M 2015-10-01T14:33:08.162Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.571 1504.4095 15:34:56.18M 2015-10-01T14:33:08.362Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.796 34.570 1504.4089 15:34:56.38M 2015-10-01T14:33:08.567Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4071 15:34:56.58M 2015-10-01T14:33:08.767Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.794 34.569 1504.4066 15:34:56.78M 2015-10-01T14:33:08.972Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.794 34.569 1504.4060 15:34:56.97M 2015-10-01T14:33:09.210Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.794 34.569 1504.4056 15:34:57.19M 2015-10-01T14:33:09.382Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.800 34.574 1504.4126 15:34:57.39M 2015-10-01T14:33:09.582Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.575 1504.4126 15:34:57.59M 2015-10-01T14:33:09.782Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.801 34.576 1504.4139 15:34:57.79M 2015-10-01T14:33:09.987Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.803 34.577 1504.4156 15:34:58.01M 2015-10-01T14:33:10.192Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.804 34.578 1504.4171 15:34:58.21M 2015-10-01T14:33:10.392Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.804 34.578 1504.4188 15:34:58.41M 2015-10-01T14:33:10.597Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.805 34.579 1504.4193 15:34:58.61M 2015-10-01T14:33:10.797Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.805 34.579 1504.4197 15:34:58.80M 2015-10-01T14:33:11.002Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.804 34.578 1504.4188 15:34:59.02M 2015-10-01T14:33:11.207Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.803 34.577 1504.4172 15:34:59.22M 2015-10-01T14:33:11.413Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.802 34.576 1504.4164 15:34:59.42M 2015-10-01T14:33:11.612Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.801 34.575 1504.4150 15:34:59.62M 2015-10-01T14:33:11.814Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.801 34.575 1504.4149 15:34:59.82M 2015-10-01T14:33:12.037Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.801 34.574 1504.4152 15:35:00.04M 2015-10-01T14:33:12.222Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.800 34.574 1504.4143 15:35:00.25M 2015-10-01T14:33:12.472Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4130 15:35:00.44M 2015-10-01T14:33:12.627Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.799 34.573 1504.4135 15:35:00.68M 2015-10-01T14:33:12.850Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.799 34.572 1504.4133 15:35:00.84M 2015-10-01T14:33:13.032Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.799 34.573 1504.4121 15:35:01.06M 2015-10-01T14:33:13.238Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4113 15:35:01.25M 2015-10-01T14:33:13.438Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4117 15:35:01.45M 2015-10-01T14:33:13.642Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.799 34.573 1504.4113 15:35:01.65M 2015-10-01T14:33:13.842Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4111 15:35:01.85M 2015-10-01T14:33:14.047Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4111 15:35:02.07M 2015-10-01T14:33:14.252Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4120 15:35:02.27M 2015-10-01T14:33:14.454Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4126 15:35:02.47M 2015-10-01T14:33:14.664Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4121 15:35:02.67M 2015-10-01T14:33:14.857Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.573 1504.4117 15:35:02.87M 2015-10-01T14:33:15.068Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.573 1504.4114 15:35:03.08M 2015-10-01T14:33:15.268Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.572 1504.4097 15:35:03.28M 2015-10-01T14:33:15.467Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.572 1504.4091 15:35:03.48M 2015-10-01T14:33:15.672Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4095 15:35:03.68M 2015-10-01T14:33:15.877Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.572 1504.4100 15:35:03.88M 2015-10-01T14:33:16.077Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.572 1504.4103 15:35:04.10M 2015-10-01T14:33:16.290Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.571 1504.4095 15:35:04.30M 2015-10-01T14:33:16.503Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.796 34.571 1504.4078 15:35:04.50M 2015-10-01T14:33:16.687Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.795 34.570 1504.4071 15:35:04.71M 2015-10-01T14:33:16.893Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.795 34.570 1504.4066 15:35:04.90M 2015-10-01T14:33:17.094Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.570 1504.4063 15:35:05.11M 2015-10-01T14:33:17.293Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.794 34.569 1504.4061 15:35:05.31M 2015-10-01T14:33:17.498Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.794 34.569 1504.4061 15:35:05.51M 2015-10-01T14:33:17.703Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.794 34.569 1504.4065 15:35:05.71M 2015-10-01T14:33:17.908Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.794 34.569 1504.4058 15:35:05.91M 2015-10-01T14:33:18.108Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.794 34.569 1504.4048 15:35:06.13M 2015-10-01T14:33:18.308Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.794 34.570 1504.4048 15:35:06.33M 2015-10-01T14:33:18.518Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.795 34.570 1504.4052 15:35:06.52M 2015-10-01T14:33:18.718Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.795 34.571 1504.4049 15:35:06.73M 2015-10-01T14:33:18.923Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.795 34.571 1504.4050 15:35:06.93M 2015-10-01T14:33:19.123Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.795 34.571 1504.4054 15:35:07.14M 2015-10-01T14:33:19.328Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4065 15:35:07.34M 2015-10-01T14:33:19.533Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4077 15:35:07.54M 2015-10-01T14:33:19.734Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.797 34.571 1504.4082 15:35:07.74M 2015-10-01T14:33:19.938Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4088 15:35:07.94M 2015-10-01T14:33:20.138Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4097 15:35:08.16M 2015-10-01T14:33:20.343Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4098 15:35:08.36M 2015-10-01T14:33:20.543Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.799 34.574 1504.4099 15:35:08.56M 2015-10-01T14:33:20.748Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.575 1504.4088 15:35:08.75M 2015-10-01T14:33:20.968Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.575 1504.4088 15:35:08.95M 2015-10-01T14:33:21.158Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.575 1504.4089 15:35:09.19M 2015-10-01T14:33:21.358Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.575 1504.4083 15:35:09.37M 2015-10-01T14:33:21.558Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.799 34.574 1504.4080 15:35:09.57M 2015-10-01T14:33:21.763Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.798 34.575 1504.4075 15:35:09.77M 2015-10-01T14:33:21.963Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.799 34.575 1504.4078 15:35:09.97M 2015-10-01T14:33:22.173Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.799 34.575 1504.4072 15:35:10.19M 2015-10-01T14:33:22.373Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.798 34.575 1504.4078 15:35:10.39M 2015-10-01T14:33:22.623Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.798 34.574 1504.4080 15:35:10.58M 2015-10-01T14:33:22.778Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.573 1504.4098 15:35:10.83M 2015-10-01T14:33:22.983Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.573 1504.4099 15:35:11.00M 2015-10-01T14:33:23.183Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.573 1504.4109 15:35:11.20M 2015-10-01T14:33:23.388Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.572 1504.4115 15:35:11.40M 2015-10-01T14:33:23.593Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.572 1504.4109 15:35:11.60M 2015-10-01T14:33:23.798Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4102 15:35:11.80M 2015-10-01T14:33:23.998Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.572 1504.4093 15:35:12.02M 2015-10-01T14:33:24.198Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4083 15:35:12.22M 2015-10-01T14:33:24.403Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4084 15:35:12.42M 2015-10-01T14:33:24.603Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.797 34.573 1504.4094 15:35:12.62M 2015-10-01T14:33:24.810Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.797 34.572 1504.4089 15:35:12.81M 2015-10-01T14:33:25.013Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.571 1504.4083 15:35:13.03M 2015-10-01T14:33:25.218Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.795 34.570 1504.4069 15:35:13.23M 2015-10-01T14:33:25.438Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.795 34.570 1504.4067 15:35:13.43M 2015-10-01T14:33:25.618Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.795 34.570 1504.4071 15:35:13.65M 2015-10-01T14:33:25.823Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.570 1504.4061 15:35:13.83M 2015-10-01T14:33:26.028Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.794 34.570 1504.4056 15:35:14.05M 2015-10-01T14:33:26.233Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.569 1504.4052 15:35:14.25M 2015-10-01T14:33:26.433Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.569 1504.4047 15:35:14.45M 2015-10-01T14:33:26.638Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.569 1504.4049 15:35:14.65M 2015-10-01T14:33:26.843Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.794 34.569 1504.4048 15:35:14.85M 2015-10-01T14:33:27.043Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.794 34.570 1504.4052 15:35:15.06M 2015-10-01T14:33:27.248Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.570 1504.4055 15:35:15.26M 2015-10-01T14:33:27.448Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.571 1504.4058 15:35:15.46M 2015-10-01T14:33:27.654Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.571 1504.4055 15:35:15.66M 2015-10-01T14:33:27.853Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.796 34.571 1504.4055 15:35:15.86M 2015-10-01T14:33:28.058Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.796 34.571 1504.4053 15:35:16.08M 2015-10-01T14:33:28.258Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.796 34.572 1504.4056 15:35:16.28M 2015-10-01T14:33:28.463Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4071 15:35:16.48M 2015-10-01T14:33:28.668Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4071 15:35:16.67M 2015-10-01T14:33:28.868Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4088 15:35:16.87M 2015-10-01T14:33:29.073Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.573 1504.4092 15:35:17.09M 2015-10-01T14:33:29.290Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.573 1504.4102 15:35:17.29M 2015-10-01T14:33:29.478Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.573 1504.4116 15:35:17.49M 2015-10-01T14:33:29.683Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.799 34.573 1504.4126 15:35:17.69M 2015-10-01T14:33:29.903Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.799 34.573 1504.4126 15:35:17.89M 2015-10-01T14:33:30.088Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.798 34.572 1504.4122 15:35:18.12M 2015-10-01T14:33:30.294Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.798 34.572 1504.4120 15:35:18.31M 2015-10-01T14:33:30.530Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.798 34.571 1504.4119 15:35:18.51M 2015-10-01T14:33:30.698Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.571 1504.4126 15:35:18.71M 2015-10-01T14:33:30.898Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.571 1504.4127 15:35:18.90M 2015-10-01T14:33:31.103Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.798 34.571 1504.4139 15:35:19.12M 2015-10-01T14:33:31.303Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.798 34.571 1504.4139 15:35:19.32M 2015-10-01T14:33:31.508Z|I-OCEAN7-304-XXXX| 24.71 14.324 41.797 34.570 1504.4139 15:35:19.52M 2015-10-01T14:33:31.713Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.797 34.570 1504.4139 15:35:19.72M 2015-10-01T14:33:31.918Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.798 34.571 1504.4142 15:35:19.92M 2015-10-01T14:33:32.118Z|I-OCEAN7-304-XXXX| 24.71 14.324 41.798 34.571 1504.4147 15:35:20.14M 2015-10-01T14:33:32.323Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.798 34.571 1504.4149 15:35:20.33M 2015-10-01T14:33:32.523Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.794 34.568 1504.4094 15:35:20.54M 2015-10-01T14:33:32.728Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.794 34.568 1504.4095 15:35:20.74M 2015-10-01T14:33:32.929Z|I-OCEAN7-304-XXXX| 24.69 14.324 41.794 34.567 1504.4098 15:35:20.93M 2015-10-01T14:33:33.133Z|I-OCEAN7-304-XXXX| 24.69 14.324 41.794 34.567 1504.4110 15:35:21.15M 2015-10-01T14:33:33.338Z|I-OCEAN7-304-XXXX| 24.70 14.324 41.794 34.567 1504.4116 15:35:21.35M 2015-10-01T14:33:33.543Z|I-OCEAN7-304-XXXX| 24.70 14.324 41.793 34.566 1504.4111 15:35:21.55M 2015-10-01T14:33:33.743Z|I-OCEAN7-304-XXXX| 24.73 14.325 41.793 34.565 1504.4115 15:35:21.75M 2015-10-01T14:33:33.943Z|I-OCEAN7-304-XXXX| 24.70 14.324 41.792 34.565 1504.4099 15:35:21.95M 2015-10-01T14:33:34.148Z|I-OCEAN7-304-XXXX| 24.71 14.324 41.792 34.565 1504.4104 15:35:22.17M 2015-10-01T14:33:34.369Z|I-OCEAN7-304-XXXX| 24.70 14.325 41.793 34.565 1504.4111 15:35:22.37M 2015-10-01T14:33:34.554Z|I-OCEAN7-304-XXXX| 24.68 14.325 41.793 34.566 1504.4114 15:35:22.58M 2015-10-01T14:33:34.758Z|I-OCEAN7-304-XXXX| 24.68 14.325 41.794 34.566 1504.4117 15:35:22.76M 2015-10-01T14:33:34.963Z|I-OCEAN7-304-XXXX| 24.72 14.325 41.794 34.567 1504.4131 15:35:22.97M 2015-10-01T14:33:35.163Z|I-OCEAN7-304-XXXX| 24.69 14.325 41.795 34.568 1504.4135 15:35:23.18M 2015-10-01T14:33:35.368Z|I-OCEAN7-304-XXXX| 24.69 14.324 41.796 34.569 1504.4142 15:35:23.38M 2015-10-01T14:33:35.568Z|I-OCEAN7-304-XXXX| 24.67 14.325 41.796 34.569 1504.4144 15:35:23.58M 2015-10-01T14:33:35.773Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.796 34.569 1504.4139 15:35:23.78M 2015-10-01T14:33:35.978Z|I-OCEAN7-304-XXXX| 24.69 14.324 41.796 34.568 1504.4138 15:35:24.00M 2015-10-01T14:33:36.178Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.796 34.569 1504.4128 15:35:24.20M 2015-10-01T14:33:36.383Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.796 34.569 1504.4131 15:35:24.40M 2015-10-01T14:33:36.588Z|I-OCEAN7-304-XXXX| 24.66 14.324 41.796 34.569 1504.4126 15:35:24.60M 2015-10-01T14:33:36.788Z|I-OCEAN7-304-XXXX| 24.70 14.324 41.797 34.570 1504.4133 15:35:24.80M 2015-10-01T14:33:36.993Z|I-OCEAN7-304-XXXX| 24.71 14.324 41.796 34.569 1504.4132 15:35:25.01M 2015-10-01T14:33:37.193Z|I-OCEAN7-304-XXXX| 24.71 14.324 41.796 34.569 1504.4131 15:35:25.21M 2015-10-01T14:33:37.399Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.796 34.570 1504.4126 15:35:25.41M 2015-10-01T14:33:37.604Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.796 34.570 1504.4124 15:35:25.61M 2015-10-01T14:33:37.799Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.796 34.570 1504.4114 15:35:25.81M 2015-10-01T14:33:38.009Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.796 34.570 1504.4110 15:35:26.03M 2015-10-01T14:33:38.211Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.570 1504.4115 15:35:26.23M 2015-10-01T14:33:38.414Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.797 34.570 1504.4120 15:35:26.42M 2015-10-01T14:33:38.650Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.797 34.571 1504.4119 15:35:26.62M 2015-10-01T14:33:38.846Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.797 34.571 1504.4121 15:35:26.82M 2015-10-01T14:33:39.024Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.797 34.571 1504.4124 15:35:27.06M 2015-10-01T14:33:39.224Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.797 34.571 1504.4122 15:35:27.24M 2015-10-01T14:33:39.429Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.797 34.571 1504.4117 15:35:27.44M 2015-10-01T14:33:39.629Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.571 1504.4117 15:35:27.64M 2015-10-01T14:33:39.834Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.797 34.571 1504.4111 15:35:27.84M 2015-10-01T14:33:40.034Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4110 15:35:28.06M 2015-10-01T14:33:40.239Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4110 15:35:28.26M 2015-10-01T14:33:40.444Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4111 15:35:28.45M 2015-10-01T14:33:40.644Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.571 1504.4110 15:35:28.66M 2015-10-01T14:33:40.849Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.571 1504.4111 15:35:28.85M 2015-10-01T14:33:41.054Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.797 34.572 1504.4114 15:35:29.07M 2015-10-01T14:33:41.254Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.571 1504.4116 15:35:29.27M 2015-10-01T14:33:41.459Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.798 34.572 1504.4116 15:35:29.47M 2015-10-01T14:33:41.659Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4110 15:35:29.67M 2015-10-01T14:33:41.859Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.572 1504.4116 15:35:29.87M 2015-10-01T14:33:42.069Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.572 1504.4119 15:35:30.09M 2015-10-01T14:33:42.290Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.573 1504.4125 15:35:30.29M 2015-10-01T14:33:42.474Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4116 15:35:30.49M 2015-10-01T14:33:42.674Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.573 1504.4108 15:35:30.68M 2015-10-01T14:33:42.879Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.572 1504.4103 15:35:30.88M 2015-10-01T14:33:43.084Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.572 1504.4102 15:35:31.10M 2015-10-01T14:33:43.299Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.571 1504.4098 15:35:31.30M 2015-10-01T14:33:43.489Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.571 1504.4099 15:35:31.52M 2015-10-01T14:33:43.694Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.571 1504.4097 15:35:31.70M 2015-10-01T14:33:43.894Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.571 1504.4095 15:35:31.90M 2015-10-01T14:33:44.099Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.572 1504.4091 15:35:32.11M 2015-10-01T14:33:44.299Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.572 1504.4082 15:35:32.32M 2015-10-01T14:33:44.504Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.572 1504.4073 15:35:32.51M 2015-10-01T14:33:44.704Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.572 1504.4071 15:35:32.72M 2015-10-01T14:33:44.909Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.572 1504.4061 15:35:32.91M 2015-10-01T14:33:45.114Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.796 34.572 1504.4061 15:35:33.13M 2015-10-01T14:33:45.314Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.796 34.572 1504.4043 15:35:33.33M 2015-10-01T14:33:45.519Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.795 34.572 1504.4037 15:35:33.53M 2015-10-01T14:33:45.730Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.795 34.571 1504.4034 15:35:33.73M 2015-10-01T14:33:45.924Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.795 34.571 1504.4043 15:35:33.93M 2015-10-01T14:33:46.129Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.799 34.575 1504.4089 15:35:34.15M 2015-10-01T14:33:46.329Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.799 34.575 1504.4092 15:35:34.35M 2015-10-01T14:33:46.534Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.799 34.575 1504.4094 15:35:34.55M 2015-10-01T14:33:46.769Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.800 34.575 1504.4094 15:35:34.75M 2015-10-01T14:33:46.939Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.801 34.576 1504.4108 15:35:34.94M 2015-10-01T14:33:47.144Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.801 34.576 1504.4120 15:35:35.16M 2015-10-01T14:33:47.344Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.802 34.576 1504.4131 15:35:35.36M 2015-10-01T14:33:47.549Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.802 34.577 1504.4144 15:35:35.56M 2015-10-01T14:33:47.769Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.794 34.569 1504.4054 15:35:35.76M 2015-10-01T14:33:47.970Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.793 34.568 1504.4044 15:35:35.97M 2015-10-01T14:33:48.159Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.791 34.566 1504.4025 15:35:36.18M 2015-10-01T14:33:48.359Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.792 34.567 1504.4042 15:35:36.38M 2015-10-01T14:33:48.564Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.793 34.567 1504.4050 15:35:36.57M 2015-10-01T14:33:48.769Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.793 34.568 1504.4055 15:35:36.77M 2015-10-01T14:33:48.969Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.794 34.568 1504.4063 15:35:36.97M 2015-10-01T14:33:49.174Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.794 34.569 1504.4069 15:35:37.19M 2015-10-01T14:33:49.374Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.794 34.569 1504.4075 15:35:37.39M 2015-10-01T14:33:49.579Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.795 34.570 1504.4087 15:35:37.59M 2015-10-01T14:33:49.784Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.796 34.570 1504.4099 15:35:37.79M 2015-10-01T14:33:49.984Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.796 34.571 1504.4105 15:35:38.01M 2015-10-01T14:33:50.189Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.571 1504.4114 15:35:38.21M 2015-10-01T14:33:50.389Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.797 34.571 1504.4099 15:35:38.41M 2015-10-01T14:33:50.594Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.797 34.572 1504.4093 15:35:38.60M 2015-10-01T14:33:50.794Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4091 15:35:38.80M 2015-10-01T14:33:50.999Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.797 34.572 1504.4089 15:35:39.02M 2015-10-01T14:33:51.204Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.572 1504.4094 15:35:39.22M 2015-10-01T14:33:51.404Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.572 1504.4097 15:35:39.42M 2015-10-01T14:33:51.609Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.572 1504.4100 15:35:39.62M 2015-10-01T14:33:51.814Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.572 1504.4100 15:35:39.82M 2015-10-01T14:33:52.015Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.802 34.576 1504.4146 15:35:40.04M 2015-10-01T14:33:52.234Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.803 34.577 1504.4136 15:35:40.24M 2015-10-01T14:33:52.424Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.803 34.578 1504.4139 15:35:40.45M 2015-10-01T14:33:52.619Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.803 34.579 1504.4138 15:35:40.63M 2015-10-01T14:33:52.850Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.803 34.579 1504.4131 15:35:40.83M 2015-10-01T14:33:53.029Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.804 34.580 1504.4135 15:35:41.05M 2015-10-01T14:33:53.234Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.798 34.574 1504.4064 15:35:41.25M 2015-10-01T14:33:53.434Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.797 34.573 1504.4050 15:35:41.45M 2015-10-01T14:33:53.639Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.797 34.573 1504.4049 15:35:41.65M 2015-10-01T14:33:53.844Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.797 34.572 1504.4054 15:35:41.85M 2015-10-01T14:33:54.044Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4066 15:35:42.07M 2015-10-01T14:33:54.249Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.796 34.572 1504.4064 15:35:42.27M 2015-10-01T14:33:54.449Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.796 34.572 1504.4055 15:35:42.47M 2015-10-01T14:33:54.654Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.796 34.571 1504.4049 15:35:42.66M 2015-10-01T14:33:54.855Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.796 34.572 1504.4054 15:35:42.86M 2015-10-01T14:33:55.090Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.796 34.572 1504.4059 15:35:43.08M 2015-10-01T14:33:55.264Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.796 34.572 1504.4063 15:35:43.28M 2015-10-01T14:33:55.464Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.572 1504.4069 15:35:43.48M 2015-10-01T14:33:55.669Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.797 34.573 1504.4075 15:35:43.68M 2015-10-01T14:33:55.869Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.798 34.574 1504.4089 15:35:43.88M 2015-10-01T14:33:56.074Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.799 34.574 1504.4095 15:35:44.10M 2015-10-01T14:33:56.279Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.799 34.574 1504.4110 15:35:44.30M 2015-10-01T14:33:56.484Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4100 15:35:44.49M 2015-10-01T14:33:56.699Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4099 15:35:44.69M 2015-10-01T14:33:56.889Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.799 34.574 1504.4097 15:35:44.91M 2015-10-01T14:33:57.089Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.574 1504.4094 15:35:45.11M 2015-10-01T14:33:57.294Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4094 15:35:45.31M 2015-10-01T14:33:57.495Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.799 34.574 1504.4100 15:35:45.51M 2015-10-01T14:33:57.699Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.799 34.574 1504.4106 15:35:45.71M 2015-10-01T14:33:57.899Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.799 34.574 1504.4106 15:35:45.91M 2015-10-01T14:33:58.105Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.799 34.574 1504.4103 15:35:46.12M 2015-10-01T14:33:58.330Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.799 34.574 1504.4104 15:35:46.33M 2015-10-01T14:33:58.509Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4104 15:35:46.53M 2015-10-01T14:33:58.714Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.574 1504.4102 15:35:46.72M 2015-10-01T14:33:58.919Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4108 15:35:46.92M 2015-10-01T14:33:59.119Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.573 1504.4108 15:35:47.14M 2015-10-01T14:33:59.324Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.573 1504.4106 15:35:47.34M 2015-10-01T14:33:59.524Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.798 34.573 1504.4113 15:35:47.54M 2015-10-01T14:33:59.729Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.798 34.573 1504.4111 15:35:47.74M 2015-10-01T14:33:59.934Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.798 34.572 1504.4115 15:35:47.94M