2015-10-01T14:30:00.154Z|I-OCEAN7-304-XXXX| 24.64 14.324 41.804 34.577 1504.4200 15:31:48.18M 2015-10-01T14:30:00.370Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.804 34.577 1504.4192 15:31:48.37M 2015-10-01T14:30:00.569Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.804 34.578 1504.4187 15:31:48.56M 2015-10-01T14:30:00.769Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.804 34.578 1504.4196 15:31:48.76M 2015-10-01T14:30:00.969Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.804 34.577 1504.4182 15:31:48.97M 2015-10-01T14:30:01.169Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.804 34.577 1504.4186 15:31:49.18M 2015-10-01T14:30:01.374Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.803 34.577 1504.4188 15:31:49.38M 2015-10-01T14:30:01.579Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.804 34.577 1504.4185 15:31:49.58M 2015-10-01T14:30:01.784Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.804 34.577 1504.4181 15:31:49.78M 2015-10-01T14:30:01.984Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.804 34.577 1504.4177 15:31:50.00M 2015-10-01T14:30:02.189Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.804 34.577 1504.4178 15:31:50.20M 2015-10-01T14:30:02.389Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.803 34.577 1504.4171 15:31:50.40M 2015-10-01T14:30:02.610Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.803 34.577 1504.4161 15:31:50.59M 2015-10-01T14:30:02.810Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.803 34.577 1504.4155 15:31:50.79M 2015-10-01T14:30:02.999Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.803 34.577 1504.4159 15:31:51.01M 2015-10-01T14:30:03.204Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.803 34.577 1504.4165 15:31:51.21M 2015-10-01T14:30:03.404Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.803 34.577 1504.4178 15:31:51.41M 2015-10-01T14:30:03.609Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.803 34.576 1504.4199 15:31:51.61M 2015-10-01T14:30:03.814Z|I-OCEAN7-304-XXXX| 24.66 14.324 41.803 34.576 1504.4194 15:31:51.81M 2015-10-01T14:30:04.014Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.803 34.576 1504.4194 15:31:52.03M 2015-10-01T14:30:04.214Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.803 34.576 1504.4196 15:31:52.23M 2015-10-01T14:30:04.439Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.803 34.576 1504.4186 15:31:52.42M 2015-10-01T14:30:04.624Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.802 34.575 1504.4172 15:31:52.64M 2015-10-01T14:30:04.824Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.802 34.575 1504.4170 15:31:52.83M 2015-10-01T14:30:05.029Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.801 34.575 1504.4166 15:31:53.04M 2015-10-01T14:30:05.234Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.801 34.575 1504.4163 15:31:53.24M 2015-10-01T14:30:05.434Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.801 34.574 1504.4158 15:31:53.44M 2015-10-01T14:30:05.650Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.801 34.574 1504.4158 15:31:53.64M 2015-10-01T14:30:05.849Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.801 34.574 1504.4165 15:31:53.84M 2015-10-01T14:30:06.044Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.801 34.574 1504.4154 15:31:54.06M 2015-10-01T14:30:06.250Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.801 34.574 1504.4142 15:31:54.25M 2015-10-01T14:30:06.449Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.800 34.574 1504.4132 15:31:54.45M 2015-10-01T14:30:06.654Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.575 1504.4131 15:31:54.65M 2015-10-01T14:30:06.854Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.575 1504.4125 15:31:54.85M 2015-10-01T14:30:07.059Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.801 34.575 1504.4124 15:31:55.07M 2015-10-01T14:30:07.264Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.575 1504.4125 15:31:55.27M 2015-10-01T14:30:07.465Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.576 1504.4131 15:31:55.47M 2015-10-01T14:30:07.670Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.802 34.577 1504.4137 15:31:55.67M 2015-10-01T14:30:07.874Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.802 34.577 1504.4141 15:31:55.87M 2015-10-01T14:30:08.074Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.802 34.577 1504.4131 15:31:56.09M 2015-10-01T14:30:08.279Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.802 34.577 1504.4122 15:31:56.29M 2015-10-01T14:30:08.479Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.802 34.577 1504.4111 15:31:56.49M 2015-10-01T14:30:08.684Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.802 34.577 1504.4099 15:31:56.68M 2015-10-01T14:30:08.904Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.801 34.577 1504.4086 15:31:56.88M 2015-10-01T14:30:09.094Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.801 34.577 1504.4097 15:31:57.12M 2015-10-01T14:30:09.295Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.801 34.577 1504.4097 15:31:57.30M 2015-10-01T14:30:09.495Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.801 34.576 1504.4111 15:31:57.50M 2015-10-01T14:30:09.699Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.793 34.569 1504.4036 15:31:57.70M 2015-10-01T14:30:09.904Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.795 34.570 1504.4050 15:31:57.90M 2015-10-01T14:30:10.104Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4063 15:31:58.12M 2015-10-01T14:30:10.309Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.571 1504.4071 15:31:58.32M 2015-10-01T14:30:10.514Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4082 15:31:58.51M 2015-10-01T14:30:10.714Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.573 1504.4098 15:31:58.72M 2015-10-01T14:30:10.919Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4116 15:31:58.91M 2015-10-01T14:30:11.119Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.801 34.575 1504.4120 15:31:59.13M 2015-10-01T14:30:11.330Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.802 34.576 1504.4137 15:31:59.33M 2015-10-01T14:30:11.525Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.802 34.575 1504.4146 15:31:59.53M 2015-10-01T14:30:11.730Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.801 34.575 1504.4152 15:31:59.73M 2015-10-01T14:30:11.935Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.801 34.575 1504.4149 15:31:59.93M 2015-10-01T14:30:12.135Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.801 34.575 1504.4146 15:32:00.15M 2015-10-01T14:30:12.340Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.801 34.575 1504.4139 15:32:00.35M 2015-10-01T14:30:12.540Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.801 34.575 1504.4146 15:32:00.55M 2015-10-01T14:30:12.745Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.802 34.576 1504.4153 15:32:00.74M 2015-10-01T14:30:12.945Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.802 34.576 1504.4156 15:32:00.94M 2015-10-01T14:30:13.150Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.802 34.576 1504.4153 15:32:01.16M 2015-10-01T14:30:13.370Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.802 34.575 1504.4155 15:32:01.36M 2015-10-01T14:30:13.555Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.802 34.575 1504.4159 15:32:01.57M 2015-10-01T14:30:13.755Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.802 34.575 1504.4166 15:32:01.76M 2015-10-01T14:30:13.965Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.801 34.574 1504.4158 15:32:01.96M 2015-10-01T14:30:14.165Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.800 34.574 1504.4150 15:32:02.18M 2015-10-01T14:30:14.370Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.800 34.574 1504.4146 15:32:02.38M 2015-10-01T14:30:14.570Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.801 34.574 1504.4149 15:32:02.58M 2015-10-01T14:30:14.810Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.801 34.574 1504.4139 15:32:02.77M 2015-10-01T14:30:14.975Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.801 34.575 1504.4150 15:32:02.98M 2015-10-01T14:30:15.180Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.802 34.576 1504.4152 15:32:03.19M 2015-10-01T14:30:15.380Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.802 34.576 1504.4146 15:32:03.39M 2015-10-01T14:30:15.585Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.576 1504.4135 15:32:03.59M 2015-10-01T14:30:15.790Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.800 34.575 1504.4117 15:32:03.79M 2015-10-01T14:30:16.010Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.800 34.575 1504.4104 15:32:04.01M 2015-10-01T14:30:16.195Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.799 34.575 1504.4087 15:32:04.21M 2015-10-01T14:30:16.400Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.575 1504.4082 15:32:04.40M 2015-10-01T14:30:16.600Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.799 34.575 1504.4086 15:32:04.60M 2015-10-01T14:30:16.805Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.799 34.574 1504.4084 15:32:04.80M 2015-10-01T14:30:17.005Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.574 1504.4087 15:32:05.02M 2015-10-01T14:30:17.210Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.574 1504.4088 15:32:05.22M 2015-10-01T14:30:17.415Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.573 1504.4084 15:32:05.42M 2015-10-01T14:30:17.620Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.798 34.573 1504.4086 15:32:05.62M 2015-10-01T14:30:17.835Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.572 1504.4071 15:32:05.82M 2015-10-01T14:30:18.025Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4069 15:32:06.05M 2015-10-01T14:30:18.225Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.571 1504.4075 15:32:06.24M 2015-10-01T14:30:18.430Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.571 1504.4089 15:32:06.44M 2015-10-01T14:30:18.630Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4097 15:32:06.63M 2015-10-01T14:30:18.835Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.797 34.571 1504.4106 15:32:06.83M 2015-10-01T14:30:19.040Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.797 34.571 1504.4125 15:32:07.05M 2015-10-01T14:30:19.245Z|I-OCEAN7-304-XXXX| 24.66 14.324 41.797 34.571 1504.4131 15:32:07.25M 2015-10-01T14:30:19.445Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.798 34.571 1504.4130 15:32:07.45M 2015-10-01T14:30:19.650Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.798 34.571 1504.4124 15:32:07.65M 2015-10-01T14:30:19.850Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.798 34.571 1504.4126 15:32:07.85M 2015-10-01T14:30:20.055Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.798 34.572 1504.4122 15:32:08.07M 2015-10-01T14:30:20.255Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.798 34.572 1504.4117 15:32:08.27M 2015-10-01T14:30:20.460Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.799 34.572 1504.4119 15:32:08.46M 2015-10-01T14:30:20.660Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.799 34.573 1504.4117 15:32:08.66M 2015-10-01T14:30:20.865Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.799 34.573 1504.4128 15:32:08.86M 2015-10-01T14:30:21.070Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.800 34.573 1504.4132 15:32:09.08M 2015-10-01T14:30:21.270Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.800 34.573 1504.4133 15:32:09.28M 2015-10-01T14:30:21.475Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.573 1504.4128 15:32:09.48M 2015-10-01T14:30:21.675Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.800 34.574 1504.4124 15:32:09.68M 2015-10-01T14:30:21.880Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4133 15:32:09.88M 2015-10-01T14:30:22.085Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4135 15:32:10.10M 2015-10-01T14:30:22.300Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4133 15:32:10.29M 2015-10-01T14:30:22.490Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4135 15:32:10.51M 2015-10-01T14:30:22.695Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.800 34.574 1504.4133 15:32:10.69M 2015-10-01T14:30:22.930Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4137 15:32:10.89M 2015-10-01T14:30:23.130Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.800 34.574 1504.4130 15:32:11.11M 2015-10-01T14:30:23.305Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.575 1504.4132 15:32:11.31M 2015-10-01T14:30:23.505Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.801 34.575 1504.4131 15:32:11.51M 2015-10-01T14:30:23.705Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.801 34.575 1504.4136 15:32:11.71M 2015-10-01T14:30:23.910Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.575 1504.4131 15:32:11.91M 2015-10-01T14:30:24.115Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.800 34.575 1504.4131 15:32:12.12M 2015-10-01T14:30:24.315Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.800 34.575 1504.4122 15:32:12.33M 2015-10-01T14:30:24.520Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.799 34.574 1504.4102 15:32:12.52M 2015-10-01T14:30:24.730Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.799 34.574 1504.4098 15:32:12.72M 2015-10-01T14:30:24.930Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.799 34.574 1504.4092 15:32:12.92M 2015-10-01T14:30:25.130Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.574 1504.4094 15:32:13.14M 2015-10-01T14:30:25.335Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.799 34.574 1504.4093 15:32:13.34M 2015-10-01T14:30:25.535Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.799 34.574 1504.4086 15:32:13.54M 2015-10-01T14:30:25.735Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.799 34.575 1504.4080 15:32:13.74M 2015-10-01T14:30:25.940Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.574 1504.4072 15:32:13.93M 2015-10-01T14:30:26.145Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.573 1504.4069 15:32:14.16M 2015-10-01T14:30:26.350Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.798 34.573 1504.4075 15:32:14.36M 2015-10-01T14:30:26.550Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4082 15:32:14.55M 2015-10-01T14:30:26.775Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.572 1504.4078 15:32:14.75M 2015-10-01T14:30:26.955Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.797 34.573 1504.4075 15:32:14.97M 2015-10-01T14:30:27.160Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.797 34.572 1504.4067 15:32:15.17M 2015-10-01T14:30:27.365Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.797 34.573 1504.4072 15:32:15.37M 2015-10-01T14:30:27.565Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.574 1504.4077 15:32:15.57M 2015-10-01T14:30:27.765Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.799 34.574 1504.4078 15:32:15.77M 2015-10-01T14:30:27.970Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4071 15:32:15.97M 2015-10-01T14:30:28.175Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.797 34.573 1504.4065 15:32:16.18M 2015-10-01T14:30:28.375Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.801 34.576 1504.4124 15:32:16.38M 2015-10-01T14:30:28.580Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.801 34.576 1504.4127 15:32:16.58M 2015-10-01T14:30:28.785Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.802 34.576 1504.4133 15:32:16.78M 2015-10-01T14:30:28.985Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.802 34.577 1504.4124 15:32:17.00M 2015-10-01T14:30:29.190Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.577 1504.4109 15:32:17.20M 2015-10-01T14:30:29.390Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.577 1504.4103 15:32:17.40M 2015-10-01T14:30:29.595Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.801 34.577 1504.4099 15:32:17.60M 2015-10-01T14:30:29.800Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.802 34.578 1504.4102 15:32:17.79M 2015-10-01T14:30:30.000Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.801 34.577 1504.4099 15:32:18.02M 2015-10-01T14:30:30.205Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.576 1504.4094 15:32:18.22M 2015-10-01T14:30:30.405Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.800 34.576 1504.4093 15:32:18.42M 2015-10-01T14:30:30.610Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.575 1504.4091 15:32:18.61M 2015-10-01T14:30:30.815Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.574 1504.4088 15:32:18.81M 2015-10-01T14:30:31.020Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.574 1504.4081 15:32:19.03M 2015-10-01T14:30:31.240Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.798 34.574 1504.4082 15:32:19.23M 2015-10-01T14:30:31.420Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.574 1504.4089 15:32:19.45M 2015-10-01T14:30:31.625Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.574 1504.4091 15:32:19.63M 2015-10-01T14:30:31.830Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.799 34.573 1504.4094 15:32:19.83M 2015-10-01T14:30:32.030Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4103 15:32:20.05M 2015-10-01T14:30:32.236Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4116 15:32:20.24M 2015-10-01T14:30:32.441Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.799 34.573 1504.4130 15:32:20.45M 2015-10-01T14:30:32.641Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.800 34.573 1504.4133 15:32:20.64M 2015-10-01T14:30:32.841Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.799 34.573 1504.4130 15:32:20.84M 2015-10-01T14:30:33.045Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.800 34.573 1504.4128 15:32:21.06M 2015-10-01T14:30:33.252Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.800 34.574 1504.4144 15:32:21.26M 2015-10-01T14:30:33.455Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.801 34.575 1504.4146 15:32:21.46M 2015-10-01T14:30:33.656Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.801 34.575 1504.4148 15:32:21.66M 2015-10-01T14:30:33.861Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.801 34.575 1504.4146 15:32:21.86M 2015-10-01T14:30:34.061Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.801 34.575 1504.4143 15:32:22.08M 2015-10-01T14:30:34.265Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.801 34.576 1504.4135 15:32:22.27M 2015-10-01T14:30:34.466Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.802 34.576 1504.4125 15:32:22.47M 2015-10-01T14:30:34.671Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.802 34.576 1504.4130 15:32:22.67M 2015-10-01T14:30:34.876Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.802 34.577 1504.4131 15:32:22.87M 2015-10-01T14:30:35.075Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.802 34.577 1504.4142 15:32:23.09M 2015-10-01T14:30:35.290Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.803 34.577 1504.4147 15:32:23.29M 2015-10-01T14:30:35.481Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.803 34.578 1504.4147 15:32:23.49M 2015-10-01T14:30:35.706Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.803 34.578 1504.4150 15:32:23.69M 2015-10-01T14:30:35.891Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.804 34.578 1504.4165 15:32:23.90M 2015-10-01T14:30:36.096Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.804 34.578 1504.4164 15:32:24.11M 2015-10-01T14:30:36.296Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.803 34.578 1504.4165 15:32:24.31M 2015-10-01T14:30:36.496Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.803 34.577 1504.4161 15:32:24.51M 2015-10-01T14:30:36.701Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.803 34.577 1504.4159 15:32:24.70M 2015-10-01T14:30:36.906Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.803 34.577 1504.4150 15:32:24.90M 2015-10-01T14:30:37.106Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.802 34.576 1504.4138 15:32:25.12M 2015-10-01T14:30:37.311Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.575 1504.4131 15:32:25.32M 2015-10-01T14:30:37.516Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.575 1504.4121 15:32:25.52M 2015-10-01T14:30:37.716Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.799 34.574 1504.4113 15:32:25.72M 2015-10-01T14:30:37.921Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.799 34.574 1504.4110 15:32:25.92M 2015-10-01T14:30:38.126Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.573 1504.4102 15:32:26.14M 2015-10-01T14:30:38.326Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.797 34.572 1504.4091 15:32:26.34M 2015-10-01T14:30:38.532Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4078 15:32:26.53M 2015-10-01T14:30:38.731Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4076 15:32:26.73M 2015-10-01T14:30:38.931Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4071 15:32:26.93M 2015-10-01T14:30:39.136Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.796 34.571 1504.4065 15:32:27.15M 2015-10-01T14:30:39.341Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.796 34.571 1504.4063 15:32:27.35M 2015-10-01T14:30:39.541Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.796 34.571 1504.4056 15:32:27.55M 2015-10-01T14:30:39.746Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.796 34.572 1504.4059 15:32:27.75M 2015-10-01T14:30:39.951Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.573 1504.4065 15:32:27.95M 2015-10-01T14:30:40.171Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.798 34.574 1504.4082 15:32:28.17M 2015-10-01T14:30:40.356Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.799 34.574 1504.4098 15:32:28.38M 2015-10-01T14:30:40.561Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.575 1504.4093 15:32:28.56M 2015-10-01T14:30:40.770Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.800 34.575 1504.4102 15:32:28.76M 2015-10-01T14:30:40.966Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.800 34.575 1504.4094 15:32:28.96M 2015-10-01T14:30:41.172Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.800 34.575 1504.4095 15:32:29.18M 2015-10-01T14:30:41.371Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.800 34.575 1504.4104 15:32:29.38M 2015-10-01T14:30:41.609Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.800 34.575 1504.4115 15:32:29.58M 2015-10-01T14:30:41.776Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.575 1504.4117 15:32:29.78M 2015-10-01T14:30:42.010Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.800 34.575 1504.4125 15:32:30.00M 2015-10-01T14:30:42.210Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4137 15:32:30.19M 2015-10-01T14:30:42.386Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4138 15:32:30.39M 2015-10-01T14:30:42.591Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.801 34.574 1504.4147 15:32:30.59M 2015-10-01T14:30:42.796Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.801 34.574 1504.4164 15:32:30.79M 2015-10-01T14:30:42.996Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.801 34.574 1504.4156 15:32:31.01M 2015-10-01T14:30:43.196Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.800 34.573 1504.4144 15:32:31.21M 2015-10-01T14:30:43.401Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.799 34.573 1504.4136 15:32:31.41M 2015-10-01T14:30:43.606Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.799 34.572 1504.4128 15:32:31.61M 2015-10-01T14:30:43.812Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.799 34.573 1504.4133 15:32:31.81M 2015-10-01T14:30:44.011Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.800 34.573 1504.4136 15:32:32.03M 2015-10-01T14:30:44.249Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.800 34.573 1504.4133 15:32:32.22M 2015-10-01T14:30:44.416Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.799 34.573 1504.4136 15:32:32.42M 2015-10-01T14:30:44.641Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.800 34.573 1504.4133 15:32:32.62M 2015-10-01T14:30:44.826Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.799 34.573 1504.4131 15:32:32.84M 2015-10-01T14:30:45.050Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.800 34.574 1504.4137 15:32:33.04M 2015-10-01T14:30:45.231Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.800 34.574 1504.4133 15:32:33.24M 2015-10-01T14:30:45.431Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4131 15:32:33.44M 2015-10-01T14:30:45.641Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.800 34.574 1504.4136 15:32:33.64M 2015-10-01T14:30:45.836Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.799 34.573 1504.4132 15:32:33.84M 2015-10-01T14:30:46.041Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4124 15:32:34.05M 2015-10-01T14:30:46.241Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4122 15:32:34.25M 2015-10-01T14:30:46.452Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.574 1504.4125 15:32:34.45M 2015-10-01T14:30:46.651Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.799 34.574 1504.4116 15:32:34.65M 2015-10-01T14:30:46.853Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.573 1504.4109 15:32:34.85M 2015-10-01T14:30:47.056Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.798 34.572 1504.4099 15:32:35.07M 2015-10-01T14:30:47.261Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4108 15:32:35.27M 2015-10-01T14:30:47.461Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4108 15:32:35.47M 2015-10-01T14:30:47.666Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4106 15:32:35.67M 2015-10-01T14:30:47.871Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.572 1504.4104 15:32:35.87M 2015-10-01T14:30:48.071Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.572 1504.4099 15:32:36.09M 2015-10-01T14:30:48.276Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.572 1504.4097 15:32:36.29M 2015-10-01T14:30:48.481Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.798 34.573 1504.4095 15:32:36.48M 2015-10-01T14:30:48.681Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4091 15:32:36.68M 2015-10-01T14:30:48.881Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.797 34.572 1504.4076 15:32:36.88M 2015-10-01T14:30:49.106Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.572 1504.4077 15:32:37.10M 2015-10-01T14:30:49.291Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.796 34.571 1504.4076 15:32:37.32M 2015-10-01T14:30:49.493Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.796 34.571 1504.4081 15:32:37.50M 2015-10-01T14:30:49.696Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.796 34.571 1504.4077 15:32:37.70M 2015-10-01T14:30:49.901Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.796 34.571 1504.4087 15:32:37.90M 2015-10-01T14:30:50.101Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.796 34.571 1504.4091 15:32:38.12M 2015-10-01T14:30:50.301Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.796 34.571 1504.4089 15:32:38.31M 2015-10-01T14:30:50.511Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.571 1504.4089 15:32:38.51M 2015-10-01T14:30:50.711Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.797 34.571 1504.4093 15:32:38.71M 2015-10-01T14:30:50.916Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.797 34.572 1504.4094 15:32:38.91M 2015-10-01T14:30:51.116Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4089 15:32:39.13M 2015-10-01T14:30:51.322Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.571 1504.4088 15:32:39.33M 2015-10-01T14:30:51.521Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4086 15:32:39.53M 2015-10-01T14:30:51.726Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.797 34.571 1504.4093 15:32:39.73M 2015-10-01T14:30:51.931Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.797 34.571 1504.4102 15:32:39.93M 2015-10-01T14:30:52.133Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.797 34.571 1504.4110 15:32:40.14M 2015-10-01T14:30:52.336Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.798 34.572 1504.4121 15:32:40.34M 2015-10-01T14:30:52.541Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.798 34.572 1504.4121 15:32:40.54M 2015-10-01T14:30:52.741Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.798 34.572 1504.4117 15:32:40.74M 2015-10-01T14:30:52.946Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.798 34.572 1504.4119 15:32:40.94M 2015-10-01T14:30:53.146Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.799 34.573 1504.4126 15:32:41.16M 2015-10-01T14:30:53.351Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.799 34.573 1504.4126 15:32:41.36M 2015-10-01T14:30:53.575Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.799 34.573 1504.4122 15:32:41.56M 2015-10-01T14:30:53.756Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.799 34.573 1504.4124 15:32:41.77M 2015-10-01T14:30:53.961Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.798 34.572 1504.4120 15:32:41.96M 2015-10-01T14:30:54.161Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.798 34.572 1504.4119 15:32:42.17M 2015-10-01T14:30:54.366Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.798 34.572 1504.4110 15:32:42.37M 2015-10-01T14:30:54.572Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.799 34.573 1504.4116 15:32:42.57M 2015-10-01T14:30:54.773Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.799 34.573 1504.4113 15:32:42.77M 2015-10-01T14:30:54.976Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.799 34.573 1504.4113 15:32:42.97M 2015-10-01T14:30:55.176Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.799 34.573 1504.4111 15:32:43.19M 2015-10-01T14:30:55.381Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.573 1504.4110 15:32:43.39M 2015-10-01T14:30:55.582Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.574 1504.4115 15:32:43.59M 2015-10-01T14:30:55.787Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.574 1504.4116 15:32:43.79M 2015-10-01T14:30:55.991Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.574 1504.4121 15:32:44.00M 2015-10-01T14:30:56.191Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.800 34.574 1504.4131 15:32:44.21M 2015-10-01T14:30:56.396Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.575 1504.4130 15:32:44.40M 2015-10-01T14:30:56.610Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.575 1504.4120 15:32:44.60M 2015-10-01T14:30:56.801Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.575 1504.4117 15:32:44.80M 2015-10-01T14:30:57.006Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.575 1504.4128 15:32:45.02M 2015-10-01T14:30:57.207Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.576 1504.4133 15:32:45.22M 2015-10-01T14:30:57.414Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.575 1504.4132 15:32:45.42M 2015-10-01T14:30:57.612Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.575 1504.4127 15:32:45.62M 2015-10-01T14:30:57.817Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.800 34.574 1504.4132 15:32:45.81M 2015-10-01T14:30:58.037Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.575 1504.4122 15:32:46.03M 2015-10-01T14:30:58.227Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.800 34.575 1504.4119 15:32:46.25M 2015-10-01T14:30:58.426Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.800 34.575 1504.4126 15:32:46.43M 2015-10-01T14:30:58.626Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.800 34.575 1504.4124 15:32:46.63M 2015-10-01T14:30:58.832Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.800 34.575 1504.4117 15:32:46.83M 2015-10-01T14:30:59.050Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.800 34.575 1504.4111 15:32:47.05M 2015-10-01T14:30:59.237Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.800 34.575 1504.4109 15:32:47.25M 2015-10-01T14:30:59.442Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.800 34.575 1504.4106 15:32:47.45M 2015-10-01T14:30:59.647Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.799 34.574 1504.4108 15:32:47.65M 2015-10-01T14:30:59.847Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.800 34.574 1504.4113 15:32:47.85M