2015-10-01T14:28:00.169Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.800 34.576 1504.4072 15:29:48.17M 2015-10-01T14:28:00.369Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.800 34.576 1504.4080 15:29:48.37M 2015-10-01T14:28:00.574Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.800 34.576 1504.4078 15:29:48.57M 2015-10-01T14:28:00.810Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.800 34.576 1504.4082 15:29:48.77M 2015-10-01T14:28:00.979Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.800 34.575 1504.4089 15:29:48.97M 2015-10-01T14:28:01.184Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.800 34.575 1504.4098 15:29:49.19M 2015-10-01T14:28:01.389Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4102 15:29:49.39M 2015-10-01T14:28:01.608Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4093 15:29:49.59M 2015-10-01T14:28:01.789Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.573 1504.4088 15:29:49.78M 2015-10-01T14:28:01.994Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.573 1504.4093 15:29:50.00M 2015-10-01T14:28:02.199Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.572 1504.4097 15:29:50.20M 2015-10-01T14:28:02.399Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.798 34.572 1504.4103 15:29:50.40M 2015-10-01T14:28:02.599Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.797 34.571 1504.4110 15:29:50.60M 2015-10-01T14:28:02.809Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.797 34.571 1504.4111 15:29:50.80M 2015-10-01T14:28:03.009Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4111 15:29:51.02M 2015-10-01T14:28:03.214Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.797 34.571 1504.4119 15:29:51.22M 2015-10-01T14:28:03.414Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.797 34.571 1504.4113 15:29:51.42M 2015-10-01T14:28:03.619Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.571 1504.4117 15:29:51.61M 2015-10-01T14:28:03.839Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.571 1504.4116 15:29:51.81M 2015-10-01T14:28:04.024Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.797 34.571 1504.4110 15:29:52.05M 2015-10-01T14:28:04.250Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.572 1504.4098 15:29:52.23M 2015-10-01T14:28:04.429Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.798 34.572 1504.4091 15:29:52.43M 2015-10-01T14:28:04.634Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.572 1504.4082 15:29:52.63M 2015-10-01T14:28:04.839Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.573 1504.4082 15:29:52.83M 2015-10-01T14:28:05.039Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4082 15:29:53.05M 2015-10-01T14:28:05.244Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.574 1504.4076 15:29:53.25M 2015-10-01T14:28:05.444Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.573 1504.4075 15:29:53.45M 2015-10-01T14:28:05.649Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.574 1504.4070 15:29:53.65M 2015-10-01T14:28:05.854Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.574 1504.4066 15:29:53.84M 2015-10-01T14:28:06.054Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.798 34.574 1504.4060 15:29:54.06M 2015-10-01T14:28:06.259Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.798 34.574 1504.4059 15:29:54.26M 2015-10-01T14:28:06.459Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.798 34.574 1504.4070 15:29:54.46M 2015-10-01T14:28:06.689Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.574 1504.4069 15:29:54.66M 2015-10-01T14:28:06.864Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.574 1504.4075 15:29:54.86M 2015-10-01T14:28:07.069Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.798 34.574 1504.4070 15:29:55.08M 2015-10-01T14:28:07.274Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.798 34.574 1504.4065 15:29:55.28M 2015-10-01T14:28:07.474Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.798 34.574 1504.4063 15:29:55.48M 2015-10-01T14:28:07.679Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.798 34.573 1504.4072 15:29:55.67M 2015-10-01T14:28:07.884Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.798 34.573 1504.4076 15:29:55.87M 2015-10-01T14:28:08.084Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4075 15:29:56.09M 2015-10-01T14:28:08.304Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.572 1504.4088 15:29:56.29M 2015-10-01T14:28:08.489Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.572 1504.4091 15:29:56.50M 2015-10-01T14:28:08.694Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.572 1504.4089 15:29:56.69M 2015-10-01T14:28:08.899Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.797 34.572 1504.4091 15:29:56.89M 2015-10-01T14:28:09.099Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.572 1504.4095 15:29:57.11M 2015-10-01T14:28:09.304Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.798 34.572 1504.4104 15:29:57.30M 2015-10-01T14:28:09.504Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.572 1504.4105 15:29:57.51M 2015-10-01T14:28:09.709Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.799 34.573 1504.4114 15:29:57.70M 2015-10-01T14:28:09.914Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.798 34.572 1504.4117 15:29:57.90M 2015-10-01T14:28:10.114Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.798 34.572 1504.4124 15:29:58.12M 2015-10-01T14:28:10.319Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.571 1504.4120 15:29:58.32M 2015-10-01T14:28:10.519Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.799 34.572 1504.4126 15:29:58.52M 2015-10-01T14:28:10.724Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.799 34.573 1504.4127 15:29:58.72M 2015-10-01T14:28:10.929Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.800 34.574 1504.4125 15:29:58.92M 2015-10-01T14:28:11.130Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4127 15:29:59.14M 2015-10-01T14:28:11.334Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4125 15:29:59.33M 2015-10-01T14:28:11.539Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4125 15:29:59.53M 2015-10-01T14:28:11.739Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.801 34.574 1504.4125 15:29:59.74M 2015-10-01T14:28:11.970Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.576 1504.4084 15:29:59.93M 2015-10-01T14:28:12.144Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.800 34.576 1504.4069 15:30:00.15M 2015-10-01T14:28:12.344Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.799 34.575 1504.4058 15:30:00.35M 2015-10-01T14:28:12.549Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.798 34.574 1504.4056 15:30:00.55M 2015-10-01T14:28:12.770Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.574 1504.4066 15:30:00.75M 2015-10-01T14:28:12.954Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4058 15:30:00.96M 2015-10-01T14:28:13.160Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.797 34.573 1504.4056 15:30:01.17M 2015-10-01T14:28:13.364Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.798 34.574 1504.4054 15:30:01.37M 2015-10-01T14:28:13.569Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.797 34.573 1504.4056 15:30:01.57M 2015-10-01T14:28:13.769Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.796 34.572 1504.4055 15:30:01.76M 2015-10-01T14:28:13.974Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.795 34.571 1504.4038 15:30:01.96M 2015-10-01T14:28:14.179Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.795 34.570 1504.4033 15:30:02.18M 2015-10-01T14:28:14.374Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.570 1504.4032 15:30:02.38M 2015-10-01T14:28:14.580Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.794 34.570 1504.4032 15:30:02.58M 2015-10-01T14:28:14.784Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.570 1504.4038 15:30:02.78M 2015-10-01T14:28:14.989Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.795 34.571 1504.4048 15:30:03.00M 2015-10-01T14:28:15.189Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.795 34.570 1504.4053 15:30:03.20M 2015-10-01T14:28:15.394Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.796 34.571 1504.4056 15:30:03.39M 2015-10-01T14:28:15.599Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.796 34.571 1504.4055 15:30:03.59M 2015-10-01T14:28:15.799Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.796 34.572 1504.4060 15:30:03.79M 2015-10-01T14:28:16.005Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.797 34.572 1504.4069 15:30:04.01M 2015-10-01T14:28:16.205Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.797 34.572 1504.4077 15:30:04.21M 2015-10-01T14:28:16.409Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.797 34.572 1504.4076 15:30:04.41M 2015-10-01T14:28:16.615Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.797 34.572 1504.4077 15:30:04.61M 2015-10-01T14:28:16.815Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4065 15:30:04.81M 2015-10-01T14:28:17.050Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.797 34.572 1504.4073 15:30:05.03M 2015-10-01T14:28:17.235Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4072 15:30:05.23M 2015-10-01T14:28:17.420Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4076 15:30:05.44M 2015-10-01T14:28:17.625Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4082 15:30:05.62M 2015-10-01T14:28:17.830Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4088 15:30:05.82M 2015-10-01T14:28:18.050Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4087 15:30:06.04M 2015-10-01T14:28:18.240Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.573 1504.4088 15:30:06.24M 2015-10-01T14:28:18.440Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4091 15:30:06.44M 2015-10-01T14:28:18.640Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.573 1504.4089 15:30:06.64M 2015-10-01T14:28:18.845Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.573 1504.4087 15:30:06.84M 2015-10-01T14:28:19.050Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.573 1504.4086 15:30:07.06M 2015-10-01T14:28:19.250Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4088 15:30:07.26M 2015-10-01T14:28:19.455Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4094 15:30:07.45M 2015-10-01T14:28:19.660Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.800 34.574 1504.4098 15:30:07.65M 2015-10-01T14:28:19.860Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.800 34.575 1504.4106 15:30:07.85M 2015-10-01T14:28:20.065Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.801 34.576 1504.4113 15:30:08.07M 2015-10-01T14:28:20.270Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.802 34.576 1504.4114 15:30:08.27M 2015-10-01T14:28:20.470Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.801 34.576 1504.4119 15:30:08.47M 2015-10-01T14:28:20.675Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.801 34.576 1504.4120 15:30:08.67M 2015-10-01T14:28:20.875Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.576 1504.4116 15:30:08.87M 2015-10-01T14:28:21.080Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.802 34.576 1504.4122 15:30:09.09M 2015-10-01T14:28:21.280Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.576 1504.4125 15:30:09.29M 2015-10-01T14:28:21.485Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.801 34.575 1504.4127 15:30:09.49M 2015-10-01T14:28:21.705Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.575 1504.4124 15:30:09.68M 2015-10-01T14:28:21.890Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4116 15:30:09.90M 2015-10-01T14:28:22.130Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4119 15:30:10.10M 2015-10-01T14:28:22.295Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4111 15:30:10.30M 2015-10-01T14:28:22.500Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4109 15:30:10.50M 2015-10-01T14:28:22.705Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4110 15:30:10.70M 2015-10-01T14:28:22.905Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4111 15:30:10.90M 2015-10-01T14:28:23.129Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4098 15:30:11.12M 2015-10-01T14:28:23.315Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4099 15:30:11.32M 2015-10-01T14:28:23.515Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.797 34.571 1504.4100 15:30:11.52M 2015-10-01T14:28:23.720Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.797 34.571 1504.4103 15:30:11.71M 2015-10-01T14:28:23.920Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.797 34.571 1504.4098 15:30:11.91M 2015-10-01T14:28:24.125Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4095 15:30:12.13M 2015-10-01T14:28:24.330Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.797 34.571 1504.4110 15:30:12.33M 2015-10-01T14:28:24.530Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.797 34.571 1504.4106 15:30:12.53M 2015-10-01T14:28:24.769Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.798 34.571 1504.4113 15:30:12.73M 2015-10-01T14:28:24.940Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.571 1504.4116 15:30:12.93M 2015-10-01T14:28:25.140Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.798 34.571 1504.4111 15:30:13.15M 2015-10-01T14:28:25.345Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.797 34.571 1504.4115 15:30:13.35M 2015-10-01T14:28:25.545Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.796 34.570 1504.4102 15:30:13.55M 2015-10-01T14:28:25.750Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.795 34.569 1504.4080 15:30:13.74M 2015-10-01T14:28:25.955Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.794 34.569 1504.4066 15:30:13.94M 2015-10-01T14:28:26.170Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.794 34.568 1504.4063 15:30:14.16M 2015-10-01T14:28:26.360Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.794 34.568 1504.4064 15:30:14.37M 2015-10-01T14:28:26.560Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.794 34.568 1504.4075 15:30:14.56M 2015-10-01T14:28:26.765Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.794 34.568 1504.4075 15:30:14.76M 2015-10-01T14:28:26.965Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.794 34.568 1504.4078 15:30:14.96M 2015-10-01T14:28:27.170Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.795 34.569 1504.4072 15:30:15.18M 2015-10-01T14:28:27.370Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.795 34.570 1504.4072 15:30:15.38M 2015-10-01T14:28:27.575Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.795 34.570 1504.4069 15:30:15.57M 2015-10-01T14:28:27.780Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.795 34.570 1504.4054 15:30:15.77M 2015-10-01T14:28:27.980Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.795 34.571 1504.4039 15:30:15.97M 2015-10-01T14:28:28.185Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.796 34.572 1504.4038 15:30:16.19M 2015-10-01T14:28:28.390Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.796 34.572 1504.4043 15:30:16.39M 2015-10-01T14:28:28.590Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.796 34.573 1504.4045 15:30:16.59M 2015-10-01T14:28:28.795Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.797 34.573 1504.4049 15:30:16.79M 2015-10-01T14:28:28.995Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.798 34.574 1504.4059 15:30:17.01M 2015-10-01T14:28:29.200Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.798 34.574 1504.4056 15:30:17.21M 2015-10-01T14:28:29.405Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.797 34.573 1504.4055 15:30:17.41M 2015-10-01T14:28:29.605Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.797 34.573 1504.4048 15:30:17.61M 2015-10-01T14:28:29.810Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.573 1504.4050 15:30:17.80M 2015-10-01T14:28:30.012Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.798 34.573 1504.4052 15:30:18.02M 2015-10-01T14:28:30.215Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.573 1504.4054 15:30:18.22M 2015-10-01T14:28:30.415Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.797 34.572 1504.4064 15:30:18.42M 2015-10-01T14:28:30.635Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.797 34.572 1504.4070 15:30:18.62M 2015-10-01T14:28:30.825Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.796 34.571 1504.4084 15:30:18.83M 2015-10-01T14:28:31.049Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.796 34.570 1504.4087 15:30:19.04M 2015-10-01T14:28:31.230Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.796 34.570 1504.4098 15:30:19.24M 2015-10-01T14:28:31.435Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.796 34.570 1504.4113 15:30:19.43M 2015-10-01T14:28:31.635Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.797 34.570 1504.4116 15:30:19.63M 2015-10-01T14:28:31.840Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.797 34.570 1504.4127 15:30:19.83M 2015-10-01T14:28:32.040Z|I-OCEAN7-304-XXXX| 24.62 14.324 41.798 34.571 1504.4135 15:30:20.05M 2015-10-01T14:28:32.245Z|I-OCEAN7-304-XXXX| 24.62 14.324 41.798 34.571 1504.4138 15:30:20.25M 2015-10-01T14:28:32.450Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.799 34.572 1504.4127 15:30:20.45M 2015-10-01T14:28:32.655Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.799 34.572 1504.4132 15:30:20.65M 2015-10-01T14:28:32.855Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.799 34.573 1504.4130 15:30:20.85M 2015-10-01T14:28:33.056Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.800 34.573 1504.4128 15:30:21.07M 2015-10-01T14:28:33.260Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.800 34.574 1504.4135 15:30:21.26M 2015-10-01T14:28:33.465Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.801 34.574 1504.4137 15:30:21.46M 2015-10-01T14:28:33.665Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.801 34.574 1504.4148 15:30:21.66M 2015-10-01T14:28:33.870Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.801 34.575 1504.4147 15:30:21.86M 2015-10-01T14:28:34.070Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.801 34.575 1504.4148 15:30:22.08M 2015-10-01T14:28:34.275Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.575 1504.4143 15:30:22.28M 2015-10-01T14:28:34.480Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.801 34.575 1504.4137 15:30:22.48M 2015-10-01T14:28:34.680Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.801 34.575 1504.4137 15:30:22.68M 2015-10-01T14:28:34.885Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.801 34.575 1504.4133 15:30:22.88M 2015-10-01T14:28:35.105Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.801 34.575 1504.4127 15:30:23.10M 2015-10-01T14:28:35.295Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.575 1504.4128 15:30:23.31M 2015-10-01T14:28:35.491Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.801 34.575 1504.4131 15:30:23.50M 2015-10-01T14:28:35.696Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.801 34.575 1504.4130 15:30:23.69M 2015-10-01T14:28:35.900Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4125 15:30:23.89M 2015-10-01T14:28:36.100Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.800 34.574 1504.4119 15:30:24.11M 2015-10-01T14:28:36.305Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.574 1504.4114 15:30:24.31M 2015-10-01T14:28:36.510Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.799 34.574 1504.4103 15:30:24.51M 2015-10-01T14:28:36.710Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.575 1504.4095 15:30:24.71M 2015-10-01T14:28:36.915Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.800 34.575 1504.4093 15:30:24.91M 2015-10-01T14:28:37.130Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.575 1504.4094 15:30:25.13M 2015-10-01T14:28:37.321Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.799 34.575 1504.4095 15:30:25.33M 2015-10-01T14:28:37.526Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.800 34.575 1504.4093 15:30:25.52M 2015-10-01T14:28:37.731Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.800 34.575 1504.4086 15:30:25.72M 2015-10-01T14:28:37.932Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.575 1504.4080 15:30:25.92M 2015-10-01T14:28:38.131Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.799 34.575 1504.4075 15:30:26.14M 2015-10-01T14:28:38.336Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.802 34.577 1504.4109 15:30:26.34M 2015-10-01T14:28:38.540Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.802 34.577 1504.4111 15:30:26.54M 2015-10-01T14:28:38.745Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.802 34.577 1504.4106 15:30:26.74M 2015-10-01T14:28:38.945Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.801 34.577 1504.4091 15:30:26.94M 2015-10-01T14:28:39.151Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.801 34.576 1504.4092 15:30:27.16M 2015-10-01T14:28:39.350Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.801 34.576 1504.4095 15:30:27.36M 2015-10-01T14:28:39.571Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.576 1504.4094 15:30:27.56M 2015-10-01T14:28:39.755Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.800 34.575 1504.4097 15:30:27.77M 2015-10-01T14:28:39.961Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.799 34.574 1504.4092 15:30:27.95M 2015-10-01T14:28:40.166Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.797 34.572 1504.4067 15:30:28.17M 2015-10-01T14:28:40.366Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.793 34.568 1504.4025 15:30:28.37M 2015-10-01T14:28:40.575Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.792 34.567 1504.4026 15:30:28.57M 2015-10-01T14:28:40.771Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.792 34.566 1504.4033 15:30:28.77M 2015-10-01T14:28:40.976Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.792 34.566 1504.4039 15:30:28.96M 2015-10-01T14:28:41.181Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.792 34.566 1504.4045 15:30:29.18M 2015-10-01T14:28:41.381Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.792 34.566 1504.4053 15:30:29.39M 2015-10-01T14:28:41.581Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.792 34.566 1504.4058 15:30:29.58M 2015-10-01T14:28:41.786Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.792 34.566 1504.4052 15:30:29.78M 2015-10-01T14:28:41.991Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.792 34.566 1504.4053 15:30:30.00M 2015-10-01T14:28:42.196Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.793 34.567 1504.4063 15:30:30.20M 2015-10-01T14:28:42.396Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.794 34.568 1504.4073 15:30:30.40M 2015-10-01T14:28:42.601Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.795 34.569 1504.4082 15:30:30.60M 2015-10-01T14:28:42.806Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.796 34.569 1504.4098 15:30:30.80M 2015-10-01T14:28:43.006Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.797 34.570 1504.4115 15:30:31.02M 2015-10-01T14:28:43.212Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.797 34.571 1504.4125 15:30:31.21M 2015-10-01T14:28:43.411Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.798 34.571 1504.4124 15:30:31.41M 2015-10-01T14:28:43.616Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.799 34.572 1504.4122 15:30:31.61M 2015-10-01T14:28:43.816Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4114 15:30:31.81M 2015-10-01T14:28:44.036Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4106 15:30:32.03M 2015-10-01T14:28:44.226Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4098 15:30:32.25M 2015-10-01T14:28:44.426Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.799 34.573 1504.4098 15:30:32.43M 2015-10-01T14:28:44.631Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.798 34.573 1504.4095 15:30:32.63M 2015-10-01T14:28:44.836Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4098 15:30:32.83M 2015-10-01T14:28:45.036Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.574 1504.4097 15:30:33.05M 2015-10-01T14:28:45.241Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.574 1504.4099 15:30:33.24M 2015-10-01T14:28:45.441Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.573 1504.4109 15:30:33.44M 2015-10-01T14:28:45.646Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.573 1504.4106 15:30:33.64M 2015-10-01T14:28:45.846Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.799 34.573 1504.4099 15:30:33.84M 2015-10-01T14:28:46.051Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.799 34.573 1504.4098 15:30:34.06M 2015-10-01T14:28:46.256Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.800 34.574 1504.4108 15:30:34.26M 2015-10-01T14:28:46.456Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.800 34.574 1504.4122 15:30:34.46M 2015-10-01T14:28:46.656Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.801 34.575 1504.4124 15:30:34.66M 2015-10-01T14:28:46.866Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.801 34.575 1504.4127 15:30:34.85M 2015-10-01T14:28:47.090Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4126 15:30:35.08M 2015-10-01T14:28:47.271Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4128 15:30:35.27M 2015-10-01T14:28:47.466Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4128 15:30:35.47M 2015-10-01T14:28:47.681Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.801 34.575 1504.4126 15:30:35.67M 2015-10-01T14:28:47.881Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.575 1504.4126 15:30:35.87M 2015-10-01T14:28:48.081Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.800 34.574 1504.4120 15:30:36.09M 2015-10-01T14:28:48.286Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4126 15:30:36.29M 2015-10-01T14:28:48.506Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.800 34.575 1504.4103 15:30:36.49M 2015-10-01T14:28:48.691Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.800 34.575 1504.4103 15:30:36.71M 2015-10-01T14:28:48.896Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.800 34.575 1504.4095 15:30:36.89M 2015-10-01T14:28:49.096Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.799 34.574 1504.4092 15:30:37.11M 2015-10-01T14:28:49.301Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.574 1504.4089 15:30:37.30M 2015-10-01T14:28:49.501Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4078 15:30:37.50M 2015-10-01T14:28:49.706Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4066 15:30:37.70M 2015-10-01T14:28:49.911Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.798 34.574 1504.4059 15:30:37.90M 2015-10-01T14:28:50.130Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.573 1504.4067 15:30:38.12M 2015-10-01T14:28:50.316Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.797 34.572 1504.4067 15:30:38.32M 2015-10-01T14:28:50.521Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.572 1504.4073 15:30:38.52M 2015-10-01T14:28:50.721Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.573 1504.4080 15:30:38.72M 2015-10-01T14:28:50.921Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.793 34.568 1504.4036 15:30:38.92M 2015-10-01T14:28:51.126Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.572 1504.4086 15:30:39.13M 2015-10-01T14:28:51.331Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.573 1504.4095 15:30:39.33M 2015-10-01T14:28:51.538Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4105 15:30:39.53M 2015-10-01T14:28:51.736Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.800 34.575 1504.4108 15:30:39.73M 2015-10-01T14:28:51.941Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.801 34.575 1504.4126 15:30:39.93M 2015-10-01T14:28:52.141Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.802 34.577 1504.4142 15:30:40.15M 2015-10-01T14:28:52.346Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.801 34.576 1504.4121 15:30:40.35M 2015-10-01T14:28:52.546Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.575 1504.4121 15:30:40.55M 2015-10-01T14:28:52.756Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.574 1504.4122 15:30:40.75M 2015-10-01T14:28:52.974Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.800 34.574 1504.4117 15:30:40.95M 2015-10-01T14:28:53.156Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.800 34.574 1504.4106 15:30:41.18M 2015-10-01T14:28:53.361Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4110 15:30:41.36M 2015-10-01T14:28:53.566Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.574 1504.4103 15:30:41.56M 2015-10-01T14:28:53.772Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.802 34.577 1504.4142 15:30:41.76M 2015-10-01T14:28:53.971Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.798 34.573 1504.4103 15:30:41.96M 2015-10-01T14:28:54.174Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.798 34.572 1504.4097 15:30:42.18M 2015-10-01T14:28:54.376Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4080 15:30:42.38M 2015-10-01T14:28:54.576Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.802 34.576 1504.4132 15:30:42.58M 2015-10-01T14:28:54.781Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.803 34.578 1504.4150 15:30:42.78M 2015-10-01T14:28:54.986Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.804 34.578 1504.4148 15:30:43.00M 2015-10-01T14:28:55.186Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.803 34.578 1504.4139 15:30:43.20M 2015-10-01T14:28:55.391Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.803 34.578 1504.4136 15:30:43.39M 2015-10-01T14:28:55.596Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.797 34.572 1504.4064 15:30:43.59M 2015-10-01T14:28:55.796Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.797 34.572 1504.4071 15:30:43.79M 2015-10-01T14:28:56.010Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.797 34.573 1504.4066 15:30:44.01M 2015-10-01T14:28:56.201Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.573 1504.4073 15:30:44.21M 2015-10-01T14:28:56.406Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.573 1504.4078 15:30:44.41M 2015-10-01T14:28:56.611Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.573 1504.4084 15:30:44.61M 2015-10-01T14:28:56.806Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.574 1504.4095 15:30:44.81M 2015-10-01T14:28:57.016Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.800 34.575 1504.4108 15:30:45.02M 2015-10-01T14:28:57.216Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.801 34.576 1504.4109 15:30:45.23M 2015-10-01T14:28:57.441Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.802 34.577 1504.4121 15:30:45.42M 2015-10-01T14:28:57.621Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.799 34.574 1504.4092 15:30:45.64M 2015-10-01T14:28:57.826Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.574 1504.4093 15:30:45.82M 2015-10-01T14:28:58.031Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.574 1504.4103 15:30:46.04M 2015-10-01T14:28:58.236Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.574 1504.4103 15:30:46.24M 2015-10-01T14:28:58.436Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.798 34.573 1504.4102 15:30:46.44M 2015-10-01T14:28:58.641Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.797 34.572 1504.4087 15:30:46.64M 2015-10-01T14:28:58.841Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.796 34.571 1504.4069 15:30:46.84M 2015-10-01T14:28:59.046Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.796 34.571 1504.4064 15:30:47.05M 2015-10-01T14:28:59.252Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.797 34.570 1504.4117 15:30:47.25M 2015-10-01T14:28:59.454Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.798 34.571 1504.4128 15:30:47.45M 2015-10-01T14:28:59.656Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.799 34.572 1504.4128 15:30:47.65M 2015-10-01T14:28:59.856Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.799 34.573 1504.4137 15:30:47.85M