2015-10-01T14:26:00.179Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.797 34.572 1504.4049 15:27:48.18M 2015-10-01T14:26:00.384Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.796 34.572 1504.4047 15:27:48.38M 2015-10-01T14:26:00.584Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4047 15:27:48.58M 2015-10-01T14:26:00.789Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.571 1504.4055 15:27:48.77M 2015-10-01T14:26:01.009Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4063 15:27:49.98M 2015-10-01T14:26:01.194Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4073 15:27:49.19M 2015-10-01T14:26:01.394Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4080 15:27:49.39M 2015-10-01T14:26:01.599Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4082 15:27:49.59M 2015-10-01T14:26:01.804Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.571 1504.4075 15:27:49.79M 2015-10-01T14:26:02.004Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.571 1504.4063 15:27:50.01M 2015-10-01T14:26:02.209Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.571 1504.4064 15:27:50.20M 2015-10-01T14:26:02.409Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4072 15:27:50.41M 2015-10-01T14:26:02.614Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4059 15:27:50.60M 2015-10-01T14:26:02.814Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.796 34.571 1504.4052 15:27:50.80M 2015-10-01T14:26:03.019Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.796 34.571 1504.4050 15:27:51.02M 2015-10-01T14:26:03.239Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.796 34.572 1504.4053 15:27:51.22M 2015-10-01T14:26:03.429Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4058 15:27:51.44M 2015-10-01T14:26:03.629Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4071 15:27:51.62M 2015-10-01T14:26:03.834Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4077 15:27:51.82M 2015-10-01T14:26:04.034Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4084 15:27:52.04M 2015-10-01T14:26:04.239Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4082 15:27:52.24M 2015-10-01T14:26:04.444Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4081 15:27:52.44M 2015-10-01T14:26:04.644Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4077 15:27:52.64M 2015-10-01T14:26:04.849Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4072 15:27:52.84M 2015-10-01T14:26:05.049Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4071 15:27:53.05M 2015-10-01T14:26:05.254Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4072 15:27:53.25M 2015-10-01T14:26:05.459Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.572 1504.4064 15:27:53.45M 2015-10-01T14:26:05.659Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4076 15:27:53.65M 2015-10-01T14:26:05.864Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4067 15:27:53.85M 2015-10-01T14:26:06.064Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.572 1504.4070 15:27:54.07M 2015-10-01T14:26:06.269Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.572 1504.4075 15:27:54.27M 2015-10-01T14:26:06.474Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.571 1504.4083 15:27:54.47M 2015-10-01T14:26:06.674Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.797 34.571 1504.4084 15:27:54.67M 2015-10-01T14:26:06.879Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.571 1504.4082 15:27:54.86M 2015-10-01T14:26:07.079Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.571 1504.4071 15:27:55.08M 2015-10-01T14:26:07.284Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.571 1504.4072 15:27:55.28M 2015-10-01T14:26:07.489Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4077 15:27:55.48M 2015-10-01T14:26:07.709Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4075 15:27:55.68M 2015-10-01T14:26:07.894Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4082 15:27:55.90M 2015-10-01T14:26:08.094Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.571 1504.4083 15:27:56.10M 2015-10-01T14:26:08.299Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4070 15:27:56.30M 2015-10-01T14:26:08.499Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.571 1504.4069 15:27:56.49M 2015-10-01T14:26:08.704Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4067 15:27:56.69M 2015-10-01T14:26:08.909Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4056 15:27:56.90M 2015-10-01T14:26:09.109Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4052 15:27:57.11M 2015-10-01T14:26:09.314Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.571 1504.4050 15:27:57.31M 2015-10-01T14:26:09.519Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.571 1504.4048 15:27:57.51M 2015-10-01T14:26:09.724Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.571 1504.4045 15:27:57.71M 2015-10-01T14:26:09.924Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.572 1504.4053 15:27:57.91M 2015-10-01T14:26:10.129Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.573 1504.4061 15:27:58.13M 2015-10-01T14:26:10.329Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.573 1504.4064 15:27:58.33M 2015-10-01T14:26:10.534Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4069 15:27:58.53M 2015-10-01T14:26:10.734Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.573 1504.4066 15:27:58.73M 2015-10-01T14:26:10.939Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.573 1504.4066 15:27:58.92M 2015-10-01T14:26:11.139Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4070 15:27:59.14M 2015-10-01T14:26:11.344Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4070 15:27:59.34M 2015-10-01T14:26:11.549Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.574 1504.4076 15:27:59.54M 2015-10-01T14:26:11.750Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.574 1504.4080 15:27:59.74M 2015-10-01T14:26:11.954Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.799 34.575 1504.4076 15:27:59.94M 2015-10-01T14:26:12.174Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.800 34.575 1504.4080 15:28:00.16M 2015-10-01T14:26:12.359Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.575 1504.4087 15:28:00.37M 2015-10-01T14:26:12.564Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.575 1504.4094 15:28:00.56M 2015-10-01T14:26:12.764Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.800 34.575 1504.4097 15:28:00.75M 2015-10-01T14:26:12.964Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.800 34.575 1504.4097 15:28:00.95M 2015-10-01T14:26:13.169Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.801 34.575 1504.4100 15:28:01.17M 2015-10-01T14:26:13.374Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.801 34.575 1504.4111 15:28:01.37M 2015-10-01T14:26:13.575Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.801 34.575 1504.4117 15:28:01.57M 2015-10-01T14:26:13.810Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.801 34.576 1504.4121 15:28:01.77M 2015-10-01T14:26:13.984Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.802 34.576 1504.4116 15:28:01.97M 2015-10-01T14:26:14.184Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.801 34.576 1504.4110 15:28:02.19M 2015-10-01T14:26:14.389Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.802 34.576 1504.4113 15:28:02.39M 2015-10-01T14:26:14.594Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.801 34.576 1504.4108 15:28:02.59M 2015-10-01T14:26:14.794Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.801 34.575 1504.4110 15:28:02.79M 2015-10-01T14:26:14.999Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.800 34.575 1504.4110 15:28:03.00M 2015-10-01T14:26:15.204Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4102 15:28:03.20M 2015-10-01T14:26:15.404Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4097 15:28:03.40M 2015-10-01T14:26:15.609Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4092 15:28:03.60M 2015-10-01T14:26:15.809Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4091 15:28:03.80M 2015-10-01T14:26:16.014Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.799 34.574 1504.4084 15:28:04.02M 2015-10-01T14:26:16.219Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.799 34.574 1504.4084 15:28:04.22M 2015-10-01T14:26:16.419Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.798 34.573 1504.4067 15:28:04.42M 2015-10-01T14:26:16.639Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.797 34.573 1504.4065 15:28:04.61M 2015-10-01T14:26:16.824Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.797 34.572 1504.4061 15:28:04.83M 2015-10-01T14:26:17.029Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4060 15:28:05.03M 2015-10-01T14:26:17.235Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.799 34.573 1504.4093 15:28:05.23M 2015-10-01T14:26:17.435Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.573 1504.4100 15:28:05.43M 2015-10-01T14:26:17.639Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.799 34.573 1504.4111 15:28:05.63M 2015-10-01T14:26:17.839Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.797 34.572 1504.4088 15:28:05.83M 2015-10-01T14:26:18.044Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.571 1504.4082 15:28:06.05M 2015-10-01T14:26:18.244Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4081 15:28:06.25M 2015-10-01T14:26:18.449Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4073 15:28:06.45M 2015-10-01T14:26:18.649Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.795 34.570 1504.4078 15:28:06.65M 2015-10-01T14:26:18.889Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.795 34.570 1504.4067 15:28:06.84M 2015-10-01T14:26:19.060Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.795 34.569 1504.4067 15:28:07.06M 2015-10-01T14:26:19.264Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.795 34.569 1504.4065 15:28:07.26M 2015-10-01T14:26:19.464Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.795 34.569 1504.4065 15:28:07.46M 2015-10-01T14:26:19.669Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4067 15:28:07.66M 2015-10-01T14:26:19.869Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.570 1504.4070 15:28:07.86M 2015-10-01T14:26:20.075Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4080 15:28:08.08M 2015-10-01T14:26:20.275Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4082 15:28:08.28M 2015-10-01T14:26:20.480Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4083 15:28:08.47M 2015-10-01T14:26:20.684Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4083 15:28:08.68M 2015-10-01T14:26:20.884Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.572 1504.4093 15:28:08.88M 2015-10-01T14:26:21.130Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.572 1504.4097 15:28:09.09M 2015-10-01T14:26:21.295Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.572 1504.4099 15:28:09.31M 2015-10-01T14:26:21.495Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.572 1504.4106 15:28:09.49M 2015-10-01T14:26:21.699Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.798 34.572 1504.4111 15:28:09.69M 2015-10-01T14:26:21.905Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.798 34.572 1504.4108 15:28:09.89M 2015-10-01T14:26:22.105Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.798 34.572 1504.4105 15:28:10.11M 2015-10-01T14:26:22.310Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.572 1504.4109 15:28:10.31M 2015-10-01T14:26:22.510Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.572 1504.4121 15:28:10.51M 2015-10-01T14:26:22.715Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.798 34.571 1504.4119 15:28:10.70M 2015-10-01T14:26:22.915Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.571 1504.4125 15:28:10.91M 2015-10-01T14:26:23.125Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.798 34.571 1504.4110 15:28:11.12M 2015-10-01T14:26:23.325Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.571 1504.4111 15:28:11.32M 2015-10-01T14:26:23.525Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.571 1504.4113 15:28:11.52M 2015-10-01T14:26:23.730Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.798 34.571 1504.4115 15:28:11.72M 2015-10-01T14:26:23.930Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.571 1504.4115 15:28:11.92M 2015-10-01T14:26:24.169Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4063 15:28:12.14M 2015-10-01T14:26:24.370Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4063 15:28:12.34M 2015-10-01T14:26:24.540Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.798 34.574 1504.4069 15:28:12.54M 2015-10-01T14:26:24.745Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.798 34.574 1504.4066 15:28:12.73M 2015-10-01T14:26:24.950Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.798 34.575 1504.4061 15:28:12.93M 2015-10-01T14:26:25.150Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.798 34.575 1504.4050 15:28:13.15M 2015-10-01T14:26:25.355Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.798 34.575 1504.4037 15:28:13.35M 2015-10-01T14:26:25.576Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.797 34.574 1504.4021 15:28:13.55M 2015-10-01T14:26:25.760Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.797 34.574 1504.4031 15:28:13.77M 2015-10-01T14:26:25.965Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.797 34.573 1504.4031 15:28:13.95M 2015-10-01T14:26:26.165Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.797 34.573 1504.4042 15:28:14.17M 2015-10-01T14:26:26.370Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4050 15:28:14.37M 2015-10-01T14:26:26.570Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.796 34.572 1504.4056 15:28:14.57M 2015-10-01T14:26:26.775Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.796 34.571 1504.4061 15:28:14.76M 2015-10-01T14:26:26.975Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4061 15:28:14.96M 2015-10-01T14:26:27.180Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4060 15:28:15.18M 2015-10-01T14:26:27.385Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.795 34.570 1504.4056 15:28:15.38M 2015-10-01T14:26:27.590Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.795 34.570 1504.4058 15:28:15.58M 2015-10-01T14:26:27.790Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.570 1504.4059 15:28:15.78M 2015-10-01T14:26:28.010Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.795 34.569 1504.4067 15:28:16.00M 2015-10-01T14:26:28.200Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.794 34.569 1504.4070 15:28:16.20M 2015-10-01T14:26:28.400Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.795 34.569 1504.4070 15:28:16.40M 2015-10-01T14:26:28.600Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.794 34.568 1504.4063 15:28:16.60M 2015-10-01T14:26:28.805Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.794 34.568 1504.4065 15:28:16.79M 2015-10-01T14:26:29.010Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.795 34.568 1504.4075 15:28:17.01M 2015-10-01T14:26:29.210Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.795 34.568 1504.4081 15:28:17.21M 2015-10-01T14:26:29.415Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.795 34.569 1504.4084 15:28:17.41M 2015-10-01T14:26:29.615Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.795 34.569 1504.4083 15:28:17.61M 2015-10-01T14:26:29.820Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.795 34.569 1504.4081 15:28:17.81M 2015-10-01T14:26:30.040Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4069 15:28:18.03M 2015-10-01T14:26:30.225Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4075 15:28:18.24M 2015-10-01T14:26:30.430Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4075 15:28:18.43M 2015-10-01T14:26:30.635Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4070 15:28:18.63M 2015-10-01T14:26:30.835Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4072 15:28:18.82M 2015-10-01T14:26:31.035Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4070 15:28:19.04M 2015-10-01T14:26:31.240Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4072 15:28:19.24M 2015-10-01T14:26:31.445Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4067 15:28:19.44M 2015-10-01T14:26:31.645Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.798 34.573 1504.4073 15:28:19.64M 2015-10-01T14:26:31.850Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.798 34.573 1504.4072 15:28:19.84M 2015-10-01T14:26:32.050Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.799 34.574 1504.4075 15:28:20.06M 2015-10-01T14:26:32.255Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.799 34.574 1504.4075 15:28:20.25M 2015-10-01T14:26:32.460Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.571 1504.4030 15:28:20.46M 2015-10-01T14:26:32.660Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.571 1504.4032 15:28:20.65M 2015-10-01T14:26:32.865Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.571 1504.4043 15:28:20.85M 2015-10-01T14:26:33.070Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.570 1504.4052 15:28:21.07M 2015-10-01T14:26:33.270Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.570 1504.4059 15:28:21.27M 2015-10-01T14:26:33.470Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4069 15:28:21.47M 2015-10-01T14:26:33.680Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4076 15:28:21.67M 2015-10-01T14:26:33.880Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.794 34.568 1504.4081 15:28:21.87M 2015-10-01T14:26:34.085Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.795 34.568 1504.4087 15:28:22.09M 2015-10-01T14:26:34.285Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.795 34.568 1504.4097 15:28:22.29M 2015-10-01T14:26:34.505Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.795 34.569 1504.4095 15:28:22.49M 2015-10-01T14:26:34.695Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.796 34.569 1504.4104 15:28:22.70M 2015-10-01T14:26:34.895Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.796 34.570 1504.4102 15:28:22.88M 2015-10-01T14:26:35.100Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.570 1504.4105 15:28:23.10M 2015-10-01T14:26:35.300Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.570 1504.4111 15:28:23.30M 2015-10-01T14:26:35.500Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4111 15:28:23.50M 2015-10-01T14:26:35.705Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.570 1504.4105 15:28:23.70M 2015-10-01T14:26:35.910Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.570 1504.4099 15:28:23.90M 2015-10-01T14:26:36.110Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4098 15:28:24.12M 2015-10-01T14:26:36.315Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4094 15:28:24.31M 2015-10-01T14:26:36.520Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.571 1504.4088 15:28:24.51M 2015-10-01T14:26:36.720Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.572 1504.4078 15:28:24.71M 2015-10-01T14:26:36.925Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4082 15:28:24.91M 2015-10-01T14:26:37.133Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4088 15:28:25.13M 2015-10-01T14:26:37.332Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4081 15:28:25.33M 2015-10-01T14:26:37.535Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4081 15:28:25.53M 2015-10-01T14:26:37.740Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4080 15:28:25.73M 2015-10-01T14:26:37.940Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4084 15:28:25.93M 2015-10-01T14:26:38.145Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4081 15:28:26.15M 2015-10-01T14:26:38.350Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4080 15:28:26.35M 2015-10-01T14:26:38.570Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.571 1504.4084 15:28:26.55M 2015-10-01T14:26:38.750Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.571 1504.4087 15:28:26.74M 2015-10-01T14:26:38.975Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4092 15:28:26.94M 2015-10-01T14:26:39.160Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4089 15:28:27.18M 2015-10-01T14:26:39.360Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4089 15:28:27.36M 2015-10-01T14:26:39.565Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.796 34.571 1504.4087 15:28:27.56M 2015-10-01T14:26:39.765Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.796 34.570 1504.4083 15:28:27.76M 2015-10-01T14:26:39.972Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.570 1504.4080 15:28:27.95M 2015-10-01T14:26:40.175Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.571 1504.4071 15:28:28.18M 2015-10-01T14:26:40.376Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4075 15:28:28.38M 2015-10-01T14:26:40.609Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4078 15:28:28.57M 2015-10-01T14:26:40.781Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4082 15:28:28.77M 2015-10-01T14:26:40.985Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.797 34.573 1504.4036 15:28:28.97M 2015-10-01T14:26:41.191Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.796 34.572 1504.4037 15:28:29.19M 2015-10-01T14:26:41.390Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.796 34.572 1504.4043 15:28:29.39M 2015-10-01T14:26:41.596Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.797 34.572 1504.4048 15:28:29.59M 2015-10-01T14:26:41.800Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.572 1504.4054 15:28:29.79M 2015-10-01T14:26:42.001Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.797 34.572 1504.4063 15:28:30.01M 2015-10-01T14:26:42.209Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.797 34.572 1504.4064 15:28:30.21M 2015-10-01T14:26:42.413Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.572 1504.4058 15:28:30.41M 2015-10-01T14:26:42.611Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4065 15:28:30.60M 2015-10-01T14:26:42.816Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4066 15:28:30.80M 2015-10-01T14:26:43.016Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4065 15:28:31.02M 2015-10-01T14:26:43.220Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.796 34.571 1504.4065 15:28:31.22M 2015-10-01T14:26:43.441Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.571 1504.4060 15:28:31.42M 2015-10-01T14:26:43.626Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4066 15:28:31.63M 2015-10-01T14:26:43.825Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4065 15:28:31.82M 2015-10-01T14:26:44.049Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4060 15:28:32.03M 2015-10-01T14:26:44.236Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4065 15:28:32.23M 2015-10-01T14:26:44.441Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4065 15:28:32.43M 2015-10-01T14:26:44.641Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4054 15:28:32.63M 2015-10-01T14:26:44.846Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4054 15:28:32.83M 2015-10-01T14:26:45.046Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.796 34.571 1504.4066 15:28:33.05M 2015-10-01T14:26:45.252Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4080 15:28:33.25M 2015-10-01T14:26:45.456Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.573 1504.4099 15:28:33.45M 2015-10-01T14:26:45.656Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4077 15:28:33.65M 2015-10-01T14:26:45.856Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.795 34.570 1504.4080 15:28:33.85M 2015-10-01T14:26:46.089Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.795 34.569 1504.4083 15:28:34.07M 2015-10-01T14:26:46.266Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.795 34.568 1504.4083 15:28:34.27M 2015-10-01T14:26:46.466Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.794 34.568 1504.4080 15:28:34.47M 2015-10-01T14:26:46.671Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.794 34.567 1504.4073 15:28:34.66M 2015-10-01T14:26:46.876Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.793 34.566 1504.4067 15:28:34.86M 2015-10-01T14:26:47.076Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.792 34.565 1504.4066 15:28:35.08M 2015-10-01T14:26:47.281Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.792 34.565 1504.4071 15:28:35.28M 2015-10-01T14:26:47.481Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.793 34.566 1504.4073 15:28:35.48M 2015-10-01T14:26:47.686Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.793 34.566 1504.4083 15:28:35.68M 2015-10-01T14:26:47.906Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.793 34.567 1504.4076 15:28:35.88M 2015-10-01T14:26:48.091Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.793 34.567 1504.4075 15:28:36.11M 2015-10-01T14:26:48.293Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.794 34.567 1504.4067 15:28:36.29M 2015-10-01T14:26:48.501Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.794 34.568 1504.4055 15:28:36.49M 2015-10-01T14:26:48.730Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.794 34.568 1504.4049 15:28:36.69M 2015-10-01T14:26:48.906Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.569 1504.4056 15:28:36.89M 2015-10-01T14:26:49.106Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.569 1504.4056 15:28:37.11M 2015-10-01T14:26:49.311Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4058 15:28:37.31M 2015-10-01T14:26:49.511Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4053 15:28:37.51M 2015-10-01T14:26:49.716Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4069 15:28:37.71M 2015-10-01T14:26:49.916Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.796 34.573 1504.4020 15:28:37.91M 2015-10-01T14:26:50.126Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.797 34.573 1504.4022 15:28:38.12M 2015-10-01T14:26:50.326Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.797 34.574 1504.4023 15:28:38.33M 2015-10-01T14:26:50.526Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.797 34.574 1504.4023 15:28:38.52M 2015-10-01T14:26:50.731Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.797 34.574 1504.4017 15:28:38.72M 2015-10-01T14:26:50.936Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.797 34.574 1504.4012 15:28:38.92M 2015-10-01T14:26:51.136Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.797 34.574 1504.4009 15:28:39.14M 2015-10-01T14:26:51.341Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.797 34.574 1504.4010 15:28:39.34M 2015-10-01T14:26:51.541Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.796 34.573 1504.4016 15:28:39.54M 2015-10-01T14:26:51.746Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.796 34.572 1504.4022 15:28:39.74M 2015-10-01T14:26:51.951Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.796 34.572 1504.4032 15:28:39.94M 2015-10-01T14:26:52.151Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.795 34.571 1504.4042 15:28:40.16M 2015-10-01T14:26:52.409Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.795 34.570 1504.4047 15:28:40.35M 2015-10-01T14:26:52.556Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.795 34.570 1504.4056 15:28:40.57M 2015-10-01T14:26:52.769Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.795 34.569 1504.4066 15:28:40.75M 2015-10-01T14:26:52.966Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.795 34.569 1504.4073 15:28:40.95M 2015-10-01T14:26:53.166Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.795 34.569 1504.4080 15:28:41.17M 2015-10-01T14:26:53.371Z|I-OCEAN7-304-XXXX| 24.54 14.324 41.795 34.568 1504.4086 15:28:41.37M 2015-10-01T14:26:53.609Z|I-OCEAN7-304-XXXX| 24.54 14.324 41.795 34.568 1504.4094 15:28:41.57M 2015-10-01T14:26:53.781Z|I-OCEAN7-304-XXXX| 24.54 14.325 41.795 34.568 1504.4109 15:28:41.77M 2015-10-01T14:26:53.981Z|I-OCEAN7-304-XXXX| 24.58 14.325 41.796 34.568 1504.4131 15:28:41.97M 2015-10-01T14:26:54.181Z|I-OCEAN7-304-XXXX| 24.58 14.325 41.797 34.569 1504.4137 15:28:42.18M 2015-10-01T14:26:54.386Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.797 34.570 1504.4136 15:28:42.38M 2015-10-01T14:26:54.591Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.798 34.571 1504.4138 15:28:42.58M 2015-10-01T14:26:54.791Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.799 34.572 1504.4150 15:28:42.78M 2015-10-01T14:26:54.996Z|I-OCEAN7-304-XXXX| 24.60 14.324 41.800 34.572 1504.4156 15:28:43.00M 2015-10-01T14:26:55.201Z|I-OCEAN7-304-XXXX| 24.62 14.324 41.800 34.573 1504.4164 15:28:43.20M 2015-10-01T14:26:55.410Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.800 34.573 1504.4158 15:28:43.40M 2015-10-01T14:26:55.606Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.800 34.573 1504.4149 15:28:43.60M 2015-10-01T14:26:55.806Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.800 34.573 1504.4143 15:28:43.80M 2015-10-01T14:26:56.011Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.800 34.573 1504.4139 15:28:44.02M 2015-10-01T14:26:56.217Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.800 34.573 1504.4139 15:28:44.22M 2015-10-01T14:26:56.416Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.800 34.573 1504.4141 15:28:44.41M 2015-10-01T14:26:56.621Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.799 34.573 1504.4133 15:28:44.61M 2015-10-01T14:26:56.836Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.799 34.573 1504.4110 15:28:44.81M 2015-10-01T14:26:57.026Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.799 34.573 1504.4105 15:28:45.05M 2015-10-01T14:26:57.231Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.799 34.573 1504.4102 15:28:45.23M 2015-10-01T14:26:57.431Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.799 34.573 1504.4095 15:28:45.43M 2015-10-01T14:26:57.631Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.798 34.573 1504.4084 15:28:45.63M 2015-10-01T14:26:57.836Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.798 34.573 1504.4073 15:28:45.82M 2015-10-01T14:26:58.041Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.797 34.573 1504.4056 15:28:46.05M 2015-10-01T14:26:58.246Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.797 34.573 1504.4038 15:28:46.25M 2015-10-01T14:26:58.446Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.797 34.573 1504.4038 15:28:46.44M 2015-10-01T14:26:58.651Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.797 34.573 1504.4039 15:28:46.64M 2015-10-01T14:26:58.856Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.796 34.573 1504.4036 15:28:46.84M 2015-10-01T14:26:59.056Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.796 34.573 1504.4030 15:28:47.06M 2015-10-01T14:26:59.261Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.797 34.573 1504.4034 15:28:47.26M 2015-10-01T14:26:59.461Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.797 34.573 1504.4037 15:28:47.46M 2015-10-01T14:26:59.666Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.797 34.573 1504.4039 15:28:47.66M 2015-10-01T14:26:59.866Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.797 34.573 1504.4039 15:28:47.86M