2015-10-01T14:25:00.071Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.802 34.576 1504.4130 15:26:48.07M 2015-10-01T14:25:00.276Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.802 34.576 1504.4125 15:26:48.27M 2015-10-01T14:25:00.476Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.802 34.576 1504.4135 15:26:48.47M 2015-10-01T14:25:00.696Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.801 34.575 1504.4132 15:26:48.67M 2015-10-01T14:25:00.881Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.800 34.574 1504.4131 15:26:48.88M 2015-10-01T14:25:01.086Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.800 34.574 1504.4127 15:26:49.08M 2015-10-01T14:25:01.291Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.800 34.574 1504.4127 15:26:49.28M 2015-10-01T14:25:01.496Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.800 34.574 1504.4120 15:26:49.48M 2015-10-01T14:25:01.696Z|I-OCEAN7-304-XXXX| 24.58 14.326 41.800 34.571 1504.4191 15:26:49.68M 2015-10-01T14:25:01.896Z|I-OCEAN7-304-XXXX| 24.54 14.326 41.800 34.571 1504.4182 15:26:49.88M 2015-10-01T14:25:02.101Z|I-OCEAN7-304-XXXX| 24.54 14.326 41.799 34.570 1504.4174 15:26:50.10M 2015-10-01T14:25:02.306Z|I-OCEAN7-304-XXXX| 24.57 14.326 41.798 34.569 1504.4172 15:26:50.30M 2015-10-01T14:25:02.506Z|I-OCEAN7-304-XXXX| 24.59 14.326 41.798 34.569 1504.4180 15:26:50.50M 2015-10-01T14:25:02.711Z|I-OCEAN7-304-XXXX| 24.60 14.326 41.798 34.569 1504.4182 15:26:50.70M 2015-10-01T14:25:02.916Z|I-OCEAN7-304-XXXX| 24.60 14.326 41.798 34.569 1504.4181 15:26:50.90M 2015-10-01T14:25:03.116Z|I-OCEAN7-304-XXXX| 24.58 14.326 41.798 34.569 1504.4176 15:26:51.12M 2015-10-01T14:25:03.321Z|I-OCEAN7-304-XXXX| 24.58 14.326 41.797 34.569 1504.4161 15:26:51.31M 2015-10-01T14:25:03.521Z|I-OCEAN7-304-XXXX| 24.58 14.325 41.799 34.571 1504.4172 15:26:51.51M 2015-10-01T14:25:03.721Z|I-OCEAN7-304-XXXX| 24.58 14.325 41.799 34.571 1504.4159 15:26:51.71M 2015-10-01T14:25:03.931Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.798 34.571 1504.4142 15:26:51.91M 2015-10-01T14:25:04.133Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.798 34.570 1504.4127 15:26:52.13M 2015-10-01T14:25:04.336Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.797 34.570 1504.4121 15:26:52.33M 2015-10-01T14:25:04.536Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.797 34.569 1504.4117 15:26:52.53M 2015-10-01T14:25:04.741Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.796 34.569 1504.4117 15:26:52.73M 2015-10-01T14:25:04.946Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.797 34.569 1504.4120 15:26:52.93M 2015-10-01T14:25:05.166Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.796 34.569 1504.4125 15:26:53.15M 2015-10-01T14:25:05.351Z|I-OCEAN7-304-XXXX| 24.58 14.325 41.796 34.568 1504.4124 15:26:53.36M 2015-10-01T14:25:05.556Z|I-OCEAN7-304-XXXX| 24.55 14.325 41.795 34.567 1504.4109 15:26:53.54M 2015-10-01T14:25:05.756Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.795 34.568 1504.4114 15:26:53.74M 2015-10-01T14:25:05.961Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.797 34.569 1504.4116 15:26:53.94M 2015-10-01T14:25:06.161Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.797 34.570 1504.4125 15:26:54.16M 2015-10-01T14:25:06.366Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.798 34.571 1504.4125 15:26:54.36M 2015-10-01T14:25:06.566Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.795 34.568 1504.4100 15:26:54.56M 2015-10-01T14:25:06.772Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.795 34.568 1504.4093 15:26:54.76M 2015-10-01T14:25:06.976Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4076 15:26:54.96M 2015-10-01T14:25:07.176Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.794 34.568 1504.4072 15:26:55.18M 2015-10-01T14:25:07.381Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.794 34.568 1504.4060 15:26:55.38M 2015-10-01T14:25:07.586Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.793 34.567 1504.4066 15:26:55.57M 2015-10-01T14:25:07.787Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.791 34.565 1504.4028 15:26:55.77M 2015-10-01T14:25:07.987Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.791 34.565 1504.4026 15:26:55.97M 2015-10-01T14:25:08.191Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.791 34.566 1504.4020 15:26:56.19M 2015-10-01T14:25:08.410Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.791 34.566 1504.4016 15:26:56.39M 2015-10-01T14:25:08.601Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.791 34.566 1504.4025 15:26:56.59M 2015-10-01T14:25:08.801Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.791 34.566 1504.4019 15:26:56.79M 2015-10-01T14:25:09.006Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.792 34.566 1504.4027 15:26:57.01M 2015-10-01T14:25:09.206Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.792 34.567 1504.4020 15:26:57.21M 2015-10-01T14:25:09.413Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.792 34.567 1504.4021 15:26:57.40M 2015-10-01T14:25:09.626Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.793 34.568 1504.4020 15:26:57.60M 2015-10-01T14:25:09.816Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.569 1504.4025 15:26:57.81M 2015-10-01T14:25:10.022Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.569 1504.4026 15:26:58.02M 2015-10-01T14:25:10.222Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.570 1504.4027 15:26:58.22M 2015-10-01T14:25:10.422Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.570 1504.4025 15:26:58.42M 2015-10-01T14:25:10.627Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.570 1504.4021 15:26:58.61M 2015-10-01T14:25:10.831Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.570 1504.4022 15:26:58.82M 2015-10-01T14:25:11.036Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.570 1504.4023 15:26:59.03M 2015-10-01T14:25:11.236Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.569 1504.4025 15:26:59.23M 2015-10-01T14:25:11.442Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.569 1504.4022 15:26:59.43M 2015-10-01T14:25:11.647Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.569 1504.4019 15:26:59.63M 2015-10-01T14:25:11.847Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.793 34.569 1504.4008 15:26:59.83M 2015-10-01T14:25:12.053Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.793 34.569 1504.4010 15:27:00.05M 2015-10-01T14:25:12.252Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.792 34.568 1504.3999 15:27:00.25M 2015-10-01T14:25:12.457Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.792 34.567 1504.4006 15:27:00.45M 2015-10-01T14:25:12.657Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.791 34.567 1504.4001 15:27:00.65M 2015-10-01T14:25:12.889Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.791 34.566 1504.3997 15:27:00.85M 2015-10-01T14:25:13.062Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.791 34.566 1504.4009 15:27:01.07M 2015-10-01T14:25:13.267Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.791 34.566 1504.4016 15:27:01.26M 2015-10-01T14:25:13.472Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.792 34.567 1504.4026 15:27:01.46M 2015-10-01T14:25:13.677Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.792 34.567 1504.4034 15:27:01.66M 2015-10-01T14:25:13.877Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.793 34.568 1504.4034 15:27:01.86M 2015-10-01T14:25:14.097Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.793 34.568 1504.4037 15:27:02.08M 2015-10-01T14:25:14.282Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.793 34.568 1504.4039 15:27:02.30M 2015-10-01T14:25:14.487Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.793 34.568 1504.4039 15:27:02.48M 2015-10-01T14:25:14.692Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.793 34.568 1504.4042 15:27:02.68M 2015-10-01T14:25:14.892Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.794 34.569 1504.4042 15:27:02.88M 2015-10-01T14:25:15.097Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.794 34.569 1504.4039 15:27:03.09M 2015-10-01T14:25:15.297Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.795 34.570 1504.4049 15:27:03.30M 2015-10-01T14:25:15.502Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.795 34.570 1504.4055 15:27:03.49M 2015-10-01T14:25:15.702Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.570 1504.4063 15:27:03.69M 2015-10-01T14:25:15.907Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.796 34.570 1504.4064 15:27:03.89M 2015-10-01T14:25:16.112Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.796 34.571 1504.4069 15:27:04.11M 2015-10-01T14:25:16.317Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4065 15:27:04.31M 2015-10-01T14:25:16.517Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.572 1504.4060 15:27:04.51M 2015-10-01T14:25:16.717Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.572 1504.4061 15:27:04.71M 2015-10-01T14:25:16.922Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4071 15:27:04.91M 2015-10-01T14:25:17.127Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4077 15:27:05.13M 2015-10-01T14:25:17.333Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.798 34.572 1504.4080 15:27:05.32M 2015-10-01T14:25:17.533Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.798 34.573 1504.4081 15:27:05.52M 2015-10-01T14:25:17.732Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.798 34.573 1504.4088 15:27:05.72M 2015-10-01T14:25:17.937Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.572 1504.4088 15:27:05.92M 2015-10-01T14:25:18.142Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.798 34.572 1504.4088 15:27:06.14M 2015-10-01T14:25:18.342Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4088 15:27:06.34M 2015-10-01T14:25:18.562Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.571 1504.4084 15:27:06.54M 2015-10-01T14:25:18.752Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4084 15:27:06.75M 2015-10-01T14:25:18.952Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4078 15:27:06.94M 2015-10-01T14:25:19.157Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4077 15:27:07.16M 2015-10-01T14:25:19.362Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.571 1504.4069 15:27:07.35M 2015-10-01T14:25:19.562Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.571 1504.4058 15:27:07.55M 2015-10-01T14:25:19.762Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.570 1504.4054 15:27:07.75M 2015-10-01T14:25:19.967Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.570 1504.4049 15:27:07.95M 2015-10-01T14:25:20.172Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.795 34.570 1504.4043 15:27:08.17M 2015-10-01T14:25:20.377Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.795 34.569 1504.4048 15:27:08.37M 2015-10-01T14:25:20.577Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4044 15:27:08.57M 2015-10-01T14:25:20.782Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.568 1504.4044 15:27:08.77M 2015-10-01T14:25:20.982Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.794 34.569 1504.4044 15:27:08.97M 2015-10-01T14:25:21.187Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.794 34.569 1504.4048 15:27:09.18M 2015-10-01T14:25:21.387Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.794 34.568 1504.4048 15:27:09.38M 2015-10-01T14:25:21.592Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.794 34.568 1504.4047 15:27:09.58M 2015-10-01T14:25:21.792Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.794 34.568 1504.4044 15:27:09.78M 2015-10-01T14:25:22.006Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.794 34.568 1504.4043 15:27:10.00M 2015-10-01T14:25:22.210Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.794 34.569 1504.4039 15:27:10.20M 2015-10-01T14:25:22.402Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.794 34.569 1504.4039 15:27:10.40M 2015-10-01T14:25:22.607Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.793 34.568 1504.4044 15:27:10.60M 2015-10-01T14:25:22.812Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.794 34.568 1504.4050 15:27:10.80M 2015-10-01T14:25:23.027Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.793 34.568 1504.4043 15:27:11.02M 2015-10-01T14:25:23.217Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.794 34.568 1504.4048 15:27:11.23M 2015-10-01T14:25:23.417Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4044 15:27:11.42M 2015-10-01T14:25:23.622Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4050 15:27:11.61M 2015-10-01T14:25:23.827Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.570 1504.4058 15:27:11.81M 2015-10-01T14:25:24.027Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4075 15:27:12.03M 2015-10-01T14:25:24.232Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4083 15:27:12.23M 2015-10-01T14:25:24.437Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4087 15:27:12.43M 2015-10-01T14:25:24.642Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.572 1504.4093 15:27:12.63M 2015-10-01T14:25:24.842Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4083 15:27:12.83M 2015-10-01T14:25:25.042Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4080 15:27:13.05M 2015-10-01T14:25:25.250Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.571 1504.4078 15:27:13.24M 2015-10-01T14:25:25.453Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.570 1504.4072 15:27:13.44M 2015-10-01T14:25:25.652Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.795 34.569 1504.4071 15:27:13.64M 2015-10-01T14:25:25.854Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4063 15:27:13.84M 2015-10-01T14:25:26.057Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.794 34.569 1504.4061 15:27:14.06M 2015-10-01T14:25:26.262Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.569 1504.4064 15:27:14.26M 2015-10-01T14:25:26.467Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.794 34.569 1504.4064 15:27:14.46M 2015-10-01T14:25:26.667Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.568 1504.4048 15:27:14.66M 2015-10-01T14:25:26.872Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.568 1504.4045 15:27:14.86M 2015-10-01T14:25:27.072Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.794 34.568 1504.4043 15:27:15.08M 2015-10-01T14:25:27.277Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.793 34.568 1504.4036 15:27:15.27M 2015-10-01T14:25:27.497Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4034 15:27:15.48M 2015-10-01T14:25:27.682Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.794 34.569 1504.4048 15:27:15.69M 2015-10-01T14:25:27.887Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.569 1504.4055 15:27:15.87M 2015-10-01T14:25:28.093Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.569 1504.4060 15:27:16.09M 2015-10-01T14:25:28.292Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.795 34.570 1504.4070 15:27:16.29M 2015-10-01T14:25:28.494Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.795 34.570 1504.4072 15:27:16.49M 2015-10-01T14:25:28.697Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4076 15:27:16.69M 2015-10-01T14:25:28.897Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4073 15:27:16.89M 2015-10-01T14:25:29.102Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4071 15:27:17.10M 2015-10-01T14:25:29.307Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.570 1504.4065 15:27:17.30M 2015-10-01T14:25:29.512Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.570 1504.4065 15:27:17.50M 2015-10-01T14:25:29.712Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.570 1504.4081 15:27:17.70M 2015-10-01T14:25:29.917Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4083 15:27:17.90M 2015-10-01T14:25:30.117Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4091 15:27:18.12M 2015-10-01T14:25:30.322Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.570 1504.4102 15:27:18.32M 2015-10-01T14:25:30.522Z|I-OCEAN7-304-XXXX| 24.58 14.324 41.796 34.570 1504.4108 15:27:18.52M 2015-10-01T14:25:30.727Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.796 34.569 1504.4106 15:27:18.72M 2015-10-01T14:25:30.970Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.796 34.569 1504.4105 15:27:18.92M 2015-10-01T14:25:31.133Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.796 34.569 1504.4102 15:27:19.13M 2015-10-01T14:25:31.337Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.796 34.569 1504.4098 15:27:19.33M 2015-10-01T14:25:31.542Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.796 34.569 1504.4093 15:27:19.53M 2015-10-01T14:25:31.747Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4082 15:27:19.73M 2015-10-01T14:25:31.962Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4073 15:27:19.93M 2015-10-01T14:25:32.152Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4073 15:27:20.17M 2015-10-01T14:25:32.358Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.569 1504.4073 15:27:20.35M 2015-10-01T14:25:32.558Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.795 34.569 1504.4078 15:27:20.55M 2015-10-01T14:25:32.758Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.796 34.570 1504.4081 15:27:20.75M 2015-10-01T14:25:32.963Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.796 34.570 1504.4081 15:27:20.94M 2015-10-01T14:25:33.168Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.796 34.570 1504.4078 15:27:21.17M 2015-10-01T14:25:33.367Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.570 1504.4064 15:27:21.36M 2015-10-01T14:25:33.573Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4053 15:27:21.56M 2015-10-01T14:25:33.778Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.796 34.571 1504.4043 15:27:21.76M 2015-10-01T14:25:33.978Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.571 1504.4043 15:27:21.96M 2015-10-01T14:25:34.178Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4048 15:27:22.18M 2015-10-01T14:25:34.383Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4049 15:27:22.38M 2015-10-01T14:25:34.588Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.572 1504.4049 15:27:22.58M 2015-10-01T14:25:34.788Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.797 34.572 1504.4049 15:27:22.78M 2015-10-01T14:25:34.993Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4064 15:27:23.00M 2015-10-01T14:25:35.193Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.797 34.572 1504.4060 15:27:23.20M 2015-10-01T14:25:35.398Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.572 1504.4065 15:27:23.39M 2015-10-01T14:25:35.598Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.572 1504.4065 15:27:23.59M 2015-10-01T14:25:35.802Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.572 1504.4060 15:27:23.79M 2015-10-01T14:25:36.003Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4065 15:27:24.01M 2015-10-01T14:25:36.208Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.571 1504.4056 15:27:24.21M 2015-10-01T14:25:36.433Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.796 34.569 1504.4114 15:27:24.41M 2015-10-01T14:25:36.618Z|I-OCEAN7-304-XXXX| 24.55 14.325 41.796 34.569 1504.4121 15:27:24.62M 2015-10-01T14:25:36.823Z|I-OCEAN7-304-XXXX| 24.55 14.325 41.796 34.568 1504.4119 15:27:24.81M 2015-10-01T14:25:37.023Z|I-OCEAN7-304-XXXX| 24.61 14.325 41.796 34.568 1504.4127 15:27:25.03M 2015-10-01T14:25:37.223Z|I-OCEAN7-304-XXXX| 24.61 14.324 41.795 34.568 1504.4119 15:27:25.22M 2015-10-01T14:25:37.428Z|I-OCEAN7-304-XXXX| 24.61 14.325 41.795 34.567 1504.4117 15:27:25.42M 2015-10-01T14:25:37.633Z|I-OCEAN7-304-XXXX| 24.61 14.325 41.795 34.567 1504.4115 15:27:25.62M 2015-10-01T14:25:37.838Z|I-OCEAN7-304-XXXX| 24.61 14.325 41.795 34.567 1504.4122 15:27:25.82M 2015-10-01T14:25:38.038Z|I-OCEAN7-304-XXXX| 24.61 14.324 41.795 34.567 1504.4114 15:27:26.04M 2015-10-01T14:25:38.238Z|I-OCEAN7-304-XXXX| 24.61 14.324 41.795 34.568 1504.4109 15:27:26.24M 2015-10-01T14:25:38.443Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.795 34.569 1504.4095 15:27:26.44M 2015-10-01T14:25:38.648Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.795 34.569 1504.4082 15:27:26.63M 2015-10-01T14:25:38.848Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.795 34.570 1504.4069 15:27:26.84M 2015-10-01T14:25:39.053Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.795 34.571 1504.4042 15:27:27.05M 2015-10-01T14:25:39.258Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.795 34.571 1504.4037 15:27:27.25M 2015-10-01T14:25:39.458Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.795 34.571 1504.4019 15:27:27.45M 2015-10-01T14:25:39.663Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.795 34.571 1504.4023 15:27:27.65M 2015-10-01T14:25:39.863Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.795 34.571 1504.4023 15:27:27.85M 2015-10-01T14:25:40.068Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.796 34.572 1504.4033 15:27:28.07M 2015-10-01T14:25:40.268Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.572 1504.4038 15:27:28.27M 2015-10-01T14:25:40.478Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.803 34.578 1504.4116 15:27:28.47M 2015-10-01T14:25:40.678Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.803 34.578 1504.4127 15:27:28.67M 2015-10-01T14:25:40.898Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.803 34.578 1504.4131 15:27:28.87M 2015-10-01T14:25:41.083Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.804 34.578 1504.4138 15:27:29.10M 2015-10-01T14:25:41.288Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.804 34.578 1504.4136 15:27:29.28M 2015-10-01T14:25:41.493Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.804 34.578 1504.4136 15:27:29.48M 2015-10-01T14:25:41.688Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.803 34.578 1504.4120 15:27:29.68M 2015-10-01T14:25:41.893Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.803 34.578 1504.4121 15:27:29.88M 2015-10-01T14:25:42.098Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.802 34.577 1504.4114 15:27:30.10M 2015-10-01T14:25:42.303Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.792 34.567 1504.4000 15:27:30.30M 2015-10-01T14:25:42.503Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.791 34.566 1504.4000 15:27:30.50M 2015-10-01T14:25:42.708Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.790 34.565 1504.3992 15:27:30.69M 2015-10-01T14:25:42.908Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.789 34.564 1504.3995 15:27:30.89M 2015-10-01T14:25:43.113Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.789 34.564 1504.4006 15:27:31.11M 2015-10-01T14:25:43.318Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.789 34.563 1504.4009 15:27:31.31M 2015-10-01T14:25:43.518Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.789 34.563 1504.4006 15:27:31.51M 2015-10-01T14:25:43.723Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.788 34.563 1504.3995 15:27:31.71M 2015-10-01T14:25:43.928Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.789 34.563 1504.3994 15:27:31.91M 2015-10-01T14:25:44.128Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.789 34.564 1504.3998 15:27:32.13M 2015-10-01T14:25:44.333Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.789 34.564 1504.4001 15:27:32.33M 2015-10-01T14:25:44.533Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.790 34.564 1504.4006 15:27:32.53M 2015-10-01T14:25:44.738Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.790 34.565 1504.4021 15:27:32.73M 2015-10-01T14:25:44.943Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.792 34.566 1504.4025 15:27:32.93M 2015-10-01T14:25:45.143Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.792 34.566 1504.4036 15:27:33.14M 2015-10-01T14:25:45.358Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.793 34.567 1504.4043 15:27:33.34M 2015-10-01T14:25:45.548Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4047 15:27:33.55M 2015-10-01T14:25:45.753Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4055 15:27:33.74M 2015-10-01T14:25:45.958Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.569 1504.4065 15:27:33.94M 2015-10-01T14:25:46.158Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.570 1504.4063 15:27:34.16M 2015-10-01T14:25:46.363Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.570 1504.4067 15:27:34.36M 2015-10-01T14:25:46.563Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.570 1504.4064 15:27:34.56M 2015-10-01T14:25:46.768Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4065 15:27:34.76M 2015-10-01T14:25:46.968Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.569 1504.4070 15:27:34.96M 2015-10-01T14:25:47.173Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.570 1504.4067 15:27:35.17M 2015-10-01T14:25:47.378Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4080 15:27:35.37M 2015-10-01T14:25:47.609Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.795 34.569 1504.4080 15:27:35.57M 2015-10-01T14:25:47.783Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.795 34.569 1504.4076 15:27:35.77M 2015-10-01T14:25:47.983Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4072 15:27:35.97M 2015-10-01T14:25:48.188Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4073 15:27:36.19M 2015-10-01T14:25:48.398Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.794 34.568 1504.4073 15:27:36.39M 2015-10-01T14:25:48.593Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.794 34.568 1504.4088 15:27:36.59M 2015-10-01T14:25:48.798Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.794 34.568 1504.4077 15:27:36.79M 2015-10-01T14:25:49.003Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.801 34.574 1504.4142 15:27:37.01M 2015-10-01T14:25:49.203Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.802 34.575 1504.4154 15:27:37.20M 2015-10-01T14:25:49.408Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.803 34.576 1504.4167 15:27:37.40M 2015-10-01T14:25:49.608Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.801 34.574 1504.4154 15:27:37.60M 2015-10-01T14:25:49.828Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.800 34.574 1504.4139 15:27:37.80M 2015-10-01T14:25:50.018Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.799 34.573 1504.4125 15:27:38.04M 2015-10-01T14:25:50.218Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.572 1504.4120 15:27:38.22M 2015-10-01T14:25:50.423Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.572 1504.4110 15:27:38.42M 2015-10-01T14:25:50.623Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.571 1504.4106 15:27:38.62M 2015-10-01T14:25:50.828Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4100 15:27:38.81M 2015-10-01T14:25:51.033Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4083 15:27:39.03M 2015-10-01T14:25:51.233Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4081 15:27:39.23M 2015-10-01T14:25:51.438Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.796 34.572 1504.4027 15:27:39.43M 2015-10-01T14:25:51.638Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.797 34.573 1504.4027 15:27:39.63M 2015-10-01T14:25:51.843Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.797 34.573 1504.4030 15:27:39.83M 2015-10-01T14:25:52.043Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.797 34.573 1504.4039 15:27:40.05M 2015-10-01T14:25:52.249Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.797 34.573 1504.4038 15:27:40.25M 2015-10-01T14:25:52.454Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.797 34.573 1504.4034 15:27:40.44M 2015-10-01T14:25:52.653Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.797 34.573 1504.4032 15:27:40.65M 2015-10-01T14:25:52.859Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.572 1504.4033 15:27:40.84M 2015-10-01T14:25:53.063Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4048 15:27:41.06M 2015-10-01T14:25:53.268Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4056 15:27:41.26M 2015-10-01T14:25:53.490Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4053 15:27:41.46M 2015-10-01T14:25:53.668Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4044 15:27:41.66M 2015-10-01T14:25:53.874Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.571 1504.4038 15:27:41.86M 2015-10-01T14:25:54.078Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.795 34.572 1504.4020 15:27:42.08M 2015-10-01T14:25:54.298Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.795 34.571 1504.3998 15:27:42.28M 2015-10-01T14:25:54.483Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.794 34.571 1504.3988 15:27:42.49M 2015-10-01T14:25:54.688Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.793 34.570 1504.3976 15:27:42.68M 2015-10-01T14:25:54.888Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.793 34.570 1504.3976 15:27:42.88M 2015-10-01T14:25:55.094Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.792 34.569 1504.3967 15:27:43.10M 2015-10-01T14:25:55.293Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.792 34.568 1504.3976 15:27:43.29M 2015-10-01T14:25:55.498Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.791 34.568 1504.3977 15:27:43.49M 2015-10-01T14:25:55.703Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.792 34.568 1504.3989 15:27:43.69M 2015-10-01T14:25:55.903Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.792 34.568 1504.4005 15:27:43.89M 2015-10-01T14:25:56.108Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.792 34.568 1504.4009 15:27:44.11M 2015-10-01T14:25:56.308Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.792 34.567 1504.4014 15:27:44.31M 2015-10-01T14:25:56.513Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.792 34.567 1504.4019 15:27:44.51M 2015-10-01T14:25:56.713Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.792 34.567 1504.4025 15:27:44.71M 2015-10-01T14:25:56.918Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.792 34.567 1504.4031 15:27:44.90M 2015-10-01T14:25:57.123Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.792 34.567 1504.4038 15:27:45.12M 2015-10-01T14:25:57.324Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.793 34.567 1504.4047 15:27:45.32M 2015-10-01T14:25:57.529Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.794 34.568 1504.4064 15:27:45.52M 2015-10-01T14:25:57.734Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.794 34.569 1504.4064 15:27:45.72M 2015-10-01T14:25:57.934Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.794 34.569 1504.4054 15:27:45.92M 2015-10-01T14:25:58.139Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.569 1504.4050 15:27:46.14M 2015-10-01T14:25:58.344Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.570 1504.4056 15:27:46.34M 2015-10-01T14:25:58.544Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4049 15:27:46.54M 2015-10-01T14:25:58.764Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4054 15:27:46.73M 2015-10-01T14:25:58.949Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.571 1504.4055 15:27:46.95M 2015-10-01T14:25:59.369Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.572 1504.4058 15:27:47.15M 2015-10-01T14:25:59.369Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4056 15:27:47.44M 2015-10-01T14:25:59.569Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.573 1504.4067 15:27:47.56M 2015-10-01T14:25:59.774Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.797 34.573 1504.4060 15:27:47.76M 2015-10-01T14:25:59.974Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.573 1504.4059 15:27:47.96M