2015-10-01T14:22:00.209Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.569 1504.4022 15:23:48.18M 2015-10-01T14:22:00.388Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.569 1504.4021 15:23:48.38M 2015-10-01T14:22:00.593Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4015 15:23:48.58M 2015-10-01T14:22:00.798Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.792 34.568 1504.4008 15:23:48.77M 2015-10-01T14:22:00.998Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.792 34.568 1504.4005 15:23:48.97M 2015-10-01T14:22:01.203Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.792 34.568 1504.4012 15:23:49.19M 2015-10-01T14:22:01.408Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.792 34.568 1504.4014 15:23:49.39M 2015-10-01T14:22:01.608Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.792 34.567 1504.4019 15:23:49.59M 2015-10-01T14:22:01.813Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.792 34.567 1504.4015 15:23:49.79M 2015-10-01T14:22:02.033Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.792 34.567 1504.4019 15:23:50.01M 2015-10-01T14:22:02.218Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.572 1504.4072 15:23:50.23M 2015-10-01T14:22:02.449Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.798 34.572 1504.4081 15:23:50.41M 2015-10-01T14:22:02.624Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.793 34.568 1504.4033 15:23:50.61M 2015-10-01T14:22:02.828Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.792 34.566 1504.4027 15:23:50.81M 2015-10-01T14:22:03.033Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.790 34.565 1504.4014 15:23:51.02M 2015-10-01T14:22:03.233Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.788 34.563 1504.3987 15:23:51.22M 2015-10-01T14:22:03.438Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.788 34.563 1504.3994 15:23:51.42M 2015-10-01T14:22:03.638Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.788 34.563 1504.3998 15:23:51.62M 2015-10-01T14:22:03.843Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.789 34.563 1504.4008 15:23:51.82M 2015-10-01T14:22:04.049Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.789 34.564 1504.4014 15:23:52.04M 2015-10-01T14:22:04.248Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.789 34.564 1504.4008 15:23:52.24M 2015-10-01T14:22:04.453Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.790 34.564 1504.4001 15:23:52.44M 2015-10-01T14:22:04.653Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.790 34.564 1504.3989 15:23:52.64M 2015-10-01T14:22:04.858Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.792 34.566 1504.4009 15:23:52.84M 2015-10-01T14:22:05.063Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.792 34.567 1504.4004 15:23:53.06M 2015-10-01T14:22:05.263Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4016 15:23:53.26M 2015-10-01T14:22:05.464Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4020 15:23:53.45M 2015-10-01T14:22:05.668Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.567 1504.4003 15:23:53.65M 2015-10-01T14:22:05.873Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.566 1504.3994 15:23:53.85M 2015-10-01T14:22:06.079Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.791 34.566 1504.3990 15:23:54.07M 2015-10-01T14:22:06.279Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.566 1504.3989 15:23:54.27M 2015-10-01T14:22:06.499Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.790 34.566 1504.3986 15:23:54.46M 2015-10-01T14:22:06.683Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.790 34.566 1504.3982 15:23:54.68M 2015-10-01T14:22:06.889Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.790 34.566 1504.3981 15:23:54.86M 2015-10-01T14:22:07.094Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.790 34.566 1504.3982 15:23:55.08M 2015-10-01T14:22:07.329Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.791 34.566 1504.4000 15:23:55.28M 2015-10-01T14:22:07.499Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.792 34.567 1504.4012 15:23:55.48M 2015-10-01T14:22:07.699Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4023 15:23:55.68M 2015-10-01T14:22:07.904Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4030 15:23:55.88M 2015-10-01T14:22:08.104Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.794 34.569 1504.4036 15:23:56.10M 2015-10-01T14:22:08.309Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.795 34.570 1504.4039 15:23:56.30M 2015-10-01T14:22:08.514Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.795 34.571 1504.4044 15:23:56.50M 2015-10-01T14:22:08.729Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.571 1504.4048 15:23:56.70M 2015-10-01T14:22:08.919Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4049 15:23:56.90M 2015-10-01T14:22:09.124Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.572 1504.4052 15:23:57.11M 2015-10-01T14:22:09.324Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4058 15:23:57.31M 2015-10-01T14:22:09.529Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.573 1504.4063 15:23:57.51M 2015-10-01T14:22:09.734Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.797 34.572 1504.4061 15:23:57.71M 2015-10-01T14:22:09.934Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4060 15:23:57.91M 2015-10-01T14:22:10.139Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4055 15:23:58.13M 2015-10-01T14:22:10.339Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.796 34.572 1504.4052 15:23:58.33M 2015-10-01T14:22:10.544Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.796 34.571 1504.4045 15:23:58.53M 2015-10-01T14:22:10.744Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.795 34.571 1504.4044 15:23:58.73M 2015-10-01T14:22:10.964Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4044 15:23:58.92M 2015-10-01T14:22:11.154Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.570 1504.4052 15:23:59.16M 2015-10-01T14:22:11.354Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4048 15:23:59.34M 2015-10-01T14:22:11.559Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.568 1504.4039 15:23:59.54M 2015-10-01T14:22:11.759Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.568 1504.4034 15:23:59.74M 2015-10-01T14:22:11.964Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4031 15:23:59.94M 2015-10-01T14:22:12.164Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.568 1504.4028 15:24:00.16M 2015-10-01T14:22:12.369Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.568 1504.4026 15:24:00.36M 2015-10-01T14:22:12.574Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.792 34.567 1504.4023 15:24:00.56M 2015-10-01T14:22:12.779Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.792 34.567 1504.4026 15:24:00.76M 2015-10-01T14:22:12.979Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.567 1504.4010 15:24:00.96M 2015-10-01T14:22:13.184Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.792 34.567 1504.4015 15:24:01.17M 2015-10-01T14:22:13.389Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.793 34.567 1504.4028 15:24:01.37M 2015-10-01T14:22:13.589Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.793 34.567 1504.4036 15:24:01.57M 2015-10-01T14:22:13.794Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.792 34.566 1504.4030 15:24:01.77M 2015-10-01T14:22:13.994Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.792 34.566 1504.4032 15:24:01.97M 2015-10-01T14:22:14.194Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.792 34.566 1504.4032 15:24:02.19M 2015-10-01T14:22:14.404Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.792 34.566 1504.4036 15:24:02.38M 2015-10-01T14:22:14.604Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4042 15:24:02.59M 2015-10-01T14:22:14.809Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4044 15:24:02.79M 2015-10-01T14:22:15.009Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4052 15:24:03.00M 2015-10-01T14:22:15.214Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4050 15:24:03.20M 2015-10-01T14:22:15.434Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.793 34.567 1504.4039 15:24:03.40M 2015-10-01T14:22:15.619Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.793 34.568 1504.4039 15:24:03.62M 2015-10-01T14:22:15.819Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4050 15:24:03.80M 2015-10-01T14:22:16.024Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4055 15:24:04.02M 2015-10-01T14:22:16.229Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4053 15:24:04.22M 2015-10-01T14:22:16.429Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.793 34.568 1504.4047 15:24:04.42M 2015-10-01T14:22:16.634Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4048 15:24:04.62M 2015-10-01T14:22:16.839Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.568 1504.4049 15:24:04.82M 2015-10-01T14:22:17.039Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4061 15:24:05.03M 2015-10-01T14:22:17.244Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4061 15:24:05.23M 2015-10-01T14:22:17.444Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4060 15:24:05.43M 2015-10-01T14:22:17.644Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4058 15:24:05.63M 2015-10-01T14:22:17.854Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4054 15:24:05.83M 2015-10-01T14:22:18.054Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.794 34.568 1504.4053 15:24:06.05M 2015-10-01T14:22:18.254Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.794 34.568 1504.4055 15:24:06.25M 2015-10-01T14:22:18.464Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4070 15:24:06.45M 2015-10-01T14:22:18.664Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.568 1504.4075 15:24:06.65M 2015-10-01T14:22:18.869Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.568 1504.4080 15:24:06.85M 2015-10-01T14:22:19.069Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4073 15:24:07.07M 2015-10-01T14:22:19.274Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.792 34.566 1504.4037 15:24:07.26M 2015-10-01T14:22:19.474Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.791 34.565 1504.4036 15:24:07.46M 2015-10-01T14:22:19.679Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.792 34.565 1504.4042 15:24:07.66M 2015-10-01T14:22:19.899Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.792 34.566 1504.4044 15:24:07.86M 2015-10-01T14:22:20.084Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.792 34.566 1504.4038 15:24:08.10M 2015-10-01T14:22:20.289Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4030 15:24:08.28M 2015-10-01T14:22:20.489Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4025 15:24:08.48M 2015-10-01T14:22:20.694Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.791 34.565 1504.4027 15:24:08.68M 2015-10-01T14:22:20.894Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.792 34.566 1504.4032 15:24:08.87M 2015-10-01T14:22:21.099Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.792 34.566 1504.4041 15:24:09.09M 2015-10-01T14:22:21.304Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.792 34.566 1504.4042 15:24:09.29M 2015-10-01T14:22:21.509Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.793 34.567 1504.4041 15:24:09.49M 2015-10-01T14:22:21.709Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4030 15:24:09.69M 2015-10-01T14:22:21.914Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4030 15:24:09.89M 2015-10-01T14:22:22.114Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4037 15:24:10.11M 2015-10-01T14:22:22.319Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4036 15:24:10.31M 2015-10-01T14:22:22.519Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4041 15:24:10.51M 2015-10-01T14:22:22.724Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4032 15:24:10.71M 2015-10-01T14:22:22.930Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4030 15:24:10.90M 2015-10-01T14:22:23.129Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4037 15:24:11.12M 2015-10-01T14:22:23.334Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4033 15:24:11.32M 2015-10-01T14:22:23.539Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4036 15:24:11.52M 2015-10-01T14:22:23.739Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.795 34.570 1504.4030 15:24:11.72M 2015-10-01T14:22:23.944Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.570 1504.4026 15:24:11.92M 2015-10-01T14:22:24.149Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.794 34.570 1504.4022 15:24:12.14M 2015-10-01T14:22:24.364Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.794 34.570 1504.4030 15:24:12.34M 2015-10-01T14:22:24.554Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.570 1504.4026 15:24:12.55M 2015-10-01T14:22:24.754Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.795 34.570 1504.4025 15:24:12.74M 2015-10-01T14:22:24.959Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.795 34.570 1504.4028 15:24:12.93M 2015-10-01T14:22:25.159Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4033 15:24:13.15M 2015-10-01T14:22:25.364Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4027 15:24:13.35M 2015-10-01T14:22:25.569Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.795 34.570 1504.4027 15:24:13.55M 2015-10-01T14:22:25.770Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.570 1504.4027 15:24:13.75M 2015-10-01T14:22:25.969Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.570 1504.4022 15:24:13.95M 2015-10-01T14:22:26.179Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.570 1504.4020 15:24:14.17M 2015-10-01T14:22:26.379Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.571 1504.4021 15:24:14.37M 2015-10-01T14:22:26.584Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.571 1504.4023 15:24:14.57M 2015-10-01T14:22:26.784Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.795 34.571 1504.4037 15:24:14.77M 2015-10-01T14:22:26.989Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4048 15:24:14.96M 2015-10-01T14:22:27.189Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4058 15:24:15.18M 2015-10-01T14:22:27.395Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.570 1504.4052 15:24:15.38M 2015-10-01T14:22:27.599Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.569 1504.4050 15:24:15.58M 2015-10-01T14:22:27.800Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4048 15:24:15.78M 2015-10-01T14:22:28.010Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4047 15:24:16.00M 2015-10-01T14:22:28.204Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4043 15:24:16.20M 2015-10-01T14:22:28.410Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4048 15:24:16.40M 2015-10-01T14:22:28.615Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.795 34.570 1504.4043 15:24:16.60M 2015-10-01T14:22:28.835Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4049 15:24:16.80M 2015-10-01T14:22:29.049Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.570 1504.4065 15:24:17.03M 2015-10-01T14:22:29.224Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4065 15:24:17.21M 2015-10-01T14:22:29.424Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.795 34.570 1504.4060 15:24:17.41M 2015-10-01T14:22:29.624Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.570 1504.4064 15:24:17.61M 2015-10-01T14:22:29.829Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.570 1504.4058 15:24:17.81M 2015-10-01T14:22:30.035Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4054 15:24:18.03M 2015-10-01T14:22:30.239Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.795 34.570 1504.4053 15:24:18.23M 2015-10-01T14:22:30.439Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.570 1504.4060 15:24:18.43M 2015-10-01T14:22:30.645Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.789 34.564 1504.3997 15:24:18.63M 2015-10-01T14:22:30.845Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.790 34.565 1504.4012 15:24:18.83M 2015-10-01T14:22:31.050Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4023 15:24:19.04M 2015-10-01T14:22:31.255Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.793 34.567 1504.4045 15:24:19.24M 2015-10-01T14:22:31.455Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.796 34.569 1504.4084 15:24:19.44M 2015-10-01T14:22:31.689Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.797 34.570 1504.4095 15:24:19.64M 2015-10-01T14:22:31.860Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.797 34.571 1504.4094 15:24:19.84M 2015-10-01T14:22:32.065Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.798 34.571 1504.4099 15:24:20.06M 2015-10-01T14:22:32.265Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.794 34.568 1504.4054 15:24:20.26M 2015-10-01T14:22:32.470Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.793 34.567 1504.4043 15:24:20.46M 2015-10-01T14:22:32.675Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.793 34.567 1504.4034 15:24:20.65M 2015-10-01T14:22:32.875Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.792 34.566 1504.4025 15:24:20.85M 2015-10-01T14:22:33.080Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.566 1504.4010 15:24:21.07M 2015-10-01T14:22:33.295Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.566 1504.4010 15:24:21.27M 2015-10-01T14:22:33.485Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3979 15:24:21.49M 2015-10-01T14:22:33.685Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3973 15:24:21.67M 2015-10-01T14:22:33.890Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3967 15:24:21.87M 2015-10-01T14:22:34.095Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.790 34.565 1504.3977 15:24:22.09M 2015-10-01T14:22:34.300Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.790 34.565 1504.3977 15:24:22.28M 2015-10-01T14:22:34.500Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.790 34.566 1504.3983 15:24:22.49M 2015-10-01T14:22:34.705Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.790 34.566 1504.3984 15:24:22.69M 2015-10-01T14:22:34.905Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.791 34.567 1504.3982 15:24:22.89M 2015-10-01T14:22:35.110Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.792 34.567 1504.3990 15:24:23.10M 2015-10-01T14:22:35.315Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.792 34.568 1504.4010 15:24:23.30M 2015-10-01T14:22:35.520Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.793 34.568 1504.4015 15:24:23.50M 2015-10-01T14:22:35.720Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.793 34.568 1504.4019 15:24:23.70M 2015-10-01T14:22:35.920Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.793 34.569 1504.4021 15:24:23.90M 2015-10-01T14:22:36.125Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.793 34.568 1504.4025 15:24:24.12M 2015-10-01T14:22:36.330Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.793 34.569 1504.4020 15:24:24.32M 2015-10-01T14:22:36.530Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4025 15:24:24.52M 2015-10-01T14:22:36.735Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.570 1504.4030 15:24:24.71M 2015-10-01T14:22:36.940Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.794 34.570 1504.4031 15:24:24.92M 2015-10-01T14:22:37.140Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4031 15:24:25.13M 2015-10-01T14:22:37.340Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4028 15:24:25.33M 2015-10-01T14:22:37.545Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.793 34.568 1504.4030 15:24:25.53M 2015-10-01T14:22:37.765Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.792 34.567 1504.4030 15:24:25.73M 2015-10-01T14:22:37.950Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4022 15:24:25.95M 2015-10-01T14:22:38.155Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.791 34.566 1504.4017 15:24:26.15M 2015-10-01T14:22:38.355Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.791 34.564 1504.4047 15:24:26.35M 2015-10-01T14:22:38.560Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.791 34.564 1504.4045 15:24:26.54M 2015-10-01T14:22:38.760Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.791 34.564 1504.4052 15:24:26.74M 2015-10-01T14:22:38.965Z|I-OCEAN7-304-XXXX| 24.51 14.324 41.792 34.565 1504.4053 15:24:26.94M 2015-10-01T14:22:39.172Z|I-OCEAN7-304-XXXX| 24.51 14.324 41.792 34.565 1504.4049 15:24:27.16M 2015-10-01T14:22:39.375Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.793 34.566 1504.4052 15:24:27.36M 2015-10-01T14:22:39.580Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4053 15:24:27.56M 2015-10-01T14:22:39.780Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.791 34.564 1504.4038 15:24:27.76M 2015-10-01T14:22:39.980Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.791 34.564 1504.4033 15:24:27.96M 2015-10-01T14:22:40.185Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.791 34.564 1504.4031 15:24:28.18M 2015-10-01T14:22:40.435Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.790 34.564 1504.4025 15:24:28.38M 2015-10-01T14:22:40.590Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.790 34.564 1504.4026 15:24:28.62M 2015-10-01T14:22:40.790Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.791 34.565 1504.4026 15:24:28.78M 2015-10-01T14:22:40.995Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.790 34.565 1504.4020 15:24:28.97M 2015-10-01T14:22:41.200Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.790 34.564 1504.4004 15:24:29.19M 2015-10-01T14:22:41.405Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.790 34.564 1504.4020 15:24:29.39M 2015-10-01T14:22:41.610Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.790 34.564 1504.4025 15:24:29.59M 2015-10-01T14:22:41.812Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.794 34.568 1504.4064 15:24:29.79M 2015-10-01T14:22:42.015Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4065 15:24:30.01M 2015-10-01T14:22:42.235Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.795 34.569 1504.4056 15:24:30.21M 2015-10-01T14:22:42.420Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.794 34.569 1504.4053 15:24:30.42M 2015-10-01T14:22:42.620Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.568 1504.4067 15:24:30.61M 2015-10-01T14:22:42.825Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.569 1504.4078 15:24:30.80M 2015-10-01T14:22:43.025Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.569 1504.4077 15:24:31.02M 2015-10-01T14:22:43.230Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.569 1504.4087 15:24:31.22M 2015-10-01T14:22:43.435Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.796 34.569 1504.4077 15:24:31.42M 2015-10-01T14:22:43.640Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4072 15:24:31.62M 2015-10-01T14:22:43.840Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4065 15:24:31.82M 2015-10-01T14:22:44.045Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.794 34.568 1504.4056 15:24:32.04M 2015-10-01T14:22:44.245Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.794 34.568 1504.4050 15:24:32.24M 2015-10-01T14:22:44.453Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.793 34.568 1504.4047 15:24:32.44M 2015-10-01T14:22:44.655Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.793 34.568 1504.4047 15:24:32.64M 2015-10-01T14:22:44.851Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.793 34.568 1504.4044 15:24:32.84M 2015-10-01T14:22:45.060Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.793 34.567 1504.4049 15:24:33.05M 2015-10-01T14:22:45.260Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.793 34.567 1504.4056 15:24:33.25M 2015-10-01T14:22:45.511Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.793 34.567 1504.4055 15:24:33.45M 2015-10-01T14:22:45.665Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.793 34.567 1504.4048 15:24:33.69M 2015-10-01T14:22:45.870Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4041 15:24:33.85M 2015-10-01T14:22:46.070Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4041 15:24:34.07M 2015-10-01T14:22:46.275Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.792 34.567 1504.4037 15:24:34.27M 2015-10-01T14:22:46.480Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4043 15:24:34.46M 2015-10-01T14:22:46.700Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.793 34.567 1504.4041 15:24:34.66M 2015-10-01T14:22:46.885Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.793 34.567 1504.4049 15:24:34.88M 2015-10-01T14:22:47.085Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.793 34.567 1504.4050 15:24:35.08M 2015-10-01T14:22:47.295Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4053 15:24:35.28M 2015-10-01T14:22:47.495Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4056 15:24:35.48M 2015-10-01T14:22:47.695Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4055 15:24:35.68M 2015-10-01T14:22:47.929Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4052 15:24:35.88M 2015-10-01T14:22:48.105Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.794 34.568 1504.4048 15:24:36.10M 2015-10-01T14:22:48.305Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.568 1504.4047 15:24:36.30M 2015-10-01T14:22:48.510Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.795 34.569 1504.4047 15:24:36.50M 2015-10-01T14:22:48.710Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.569 1504.4060 15:24:36.70M 2015-10-01T14:22:48.915Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.569 1504.4056 15:24:36.89M 2015-10-01T14:22:49.120Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.569 1504.4049 15:24:37.11M 2015-10-01T14:22:49.320Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.569 1504.4053 15:24:37.31M 2015-10-01T14:22:49.525Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.569 1504.4050 15:24:37.51M 2015-10-01T14:22:49.730Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.569 1504.4060 15:24:37.71M 2015-10-01T14:22:49.932Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.795 34.569 1504.4056 15:24:37.91M 2015-10-01T14:22:50.169Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.570 1504.4053 15:24:38.13M 2015-10-01T14:22:50.336Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.570 1504.4054 15:24:38.32M 2015-10-01T14:22:50.540Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4050 15:24:38.52M 2015-10-01T14:22:50.750Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.570 1504.4052 15:24:38.72M 2015-10-01T14:22:50.945Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4050 15:24:38.92M 2015-10-01T14:22:51.166Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4060 15:24:39.14M 2015-10-01T14:22:51.350Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4071 15:24:39.36M 2015-10-01T14:22:51.555Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4073 15:24:39.54M 2015-10-01T14:22:51.761Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.568 1504.4076 15:24:39.74M 2015-10-01T14:22:51.969Z|I-OCEAN7-304-XXXX| 24.51 14.324 41.795 34.568 1504.4080 15:24:39.94M 2015-10-01T14:22:52.166Z|I-OCEAN7-304-XXXX| 24.51 14.324 41.795 34.568 1504.4089 15:24:40.16M 2015-10-01T14:22:52.409Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.795 34.568 1504.4081 15:24:40.36M 2015-10-01T14:22:52.575Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.795 34.568 1504.4081 15:24:40.56M 2015-10-01T14:22:52.771Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.795 34.567 1504.4081 15:24:40.75M 2015-10-01T14:22:52.976Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.795 34.567 1504.4084 15:24:40.95M 2015-10-01T14:22:53.181Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.795 34.567 1504.4087 15:24:41.17M 2015-10-01T14:22:53.386Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.795 34.567 1504.4084 15:24:41.37M 2015-10-01T14:22:53.586Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.795 34.567 1504.4088 15:24:41.57M 2015-10-01T14:22:53.786Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.795 34.568 1504.4098 15:24:41.77M 2015-10-01T14:22:53.992Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.795 34.568 1504.4100 15:24:41.97M 2015-10-01T14:22:54.196Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.795 34.568 1504.4091 15:24:42.19M 2015-10-01T14:22:54.396Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.794 34.568 1504.4078 15:24:42.39M 2015-10-01T14:22:54.601Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.568 1504.4061 15:24:42.58M 2015-10-01T14:22:54.801Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.568 1504.4056 15:24:42.78M 2015-10-01T14:22:55.010Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.568 1504.4052 15:24:43.00M 2015-10-01T14:22:55.211Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.794 34.568 1504.4054 15:24:43.20M 2015-10-01T14:22:55.416Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.794 34.568 1504.4048 15:24:43.40M 2015-10-01T14:22:55.636Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4041 15:24:43.60M 2015-10-01T14:22:55.816Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.794 34.569 1504.4049 15:24:43.82M 2015-10-01T14:22:56.021Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.794 34.569 1504.4042 15:24:44.01M 2015-10-01T14:22:56.221Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.794 34.569 1504.4027 15:24:44.22M 2015-10-01T14:22:56.426Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.793 34.569 1504.4023 15:24:44.41M 2015-10-01T14:22:56.631Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.793 34.569 1504.4020 15:24:44.61M 2015-10-01T14:22:56.831Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.793 34.569 1504.4014 15:24:44.81M 2015-10-01T14:22:57.036Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.794 34.569 1504.4012 15:24:45.03M 2015-10-01T14:22:57.241Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.570 1504.4010 15:24:45.23M 2015-10-01T14:22:57.446Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.794 34.570 1504.4009 15:24:45.43M 2015-10-01T14:22:57.646Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.570 1504.4020 15:24:45.63M 2015-10-01T14:22:57.852Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.569 1504.4021 15:24:45.83M 2015-10-01T14:22:58.051Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.570 1504.4028 15:24:46.05M 2015-10-01T14:22:58.256Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.569 1504.4034 15:24:46.25M 2015-10-01T14:22:58.456Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.569 1504.4036 15:24:46.45M 2015-10-01T14:22:58.661Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4039 15:24:46.64M 2015-10-01T14:22:58.861Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.794 34.569 1504.4052 15:24:46.84M 2015-10-01T14:22:59.066Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.570 1504.4067 15:24:47.06M 2015-10-01T14:22:59.271Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4076 15:24:47.26M 2015-10-01T14:22:59.489Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4083 15:24:47.46M 2015-10-01T14:22:59.676Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.797 34.571 1504.4099 15:24:47.66M 2015-10-01T14:22:59.882Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.797 34.571 1504.4095 15:24:47.86M