2015-10-01T14:21:00.128Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.794 34.570 1504.3992 15:22:48.08M 2015-10-01T14:21:00.292Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.794 34.570 1504.3995 15:22:48.28M 2015-10-01T14:21:00.496Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.794 34.570 1504.4009 15:22:48.48M 2015-10-01T14:21:00.701Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.794 34.570 1504.4017 15:22:48.68M 2015-10-01T14:21:00.906Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.795 34.570 1504.4019 15:22:48.88M 2015-10-01T14:21:01.106Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.795 34.570 1504.4020 15:22:49.10M 2015-10-01T14:21:01.329Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.794 34.570 1504.4020 15:22:49.30M 2015-10-01T14:21:01.516Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4028 15:22:49.50M 2015-10-01T14:21:01.716Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4036 15:22:49.69M 2015-10-01T14:21:01.921Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4025 15:22:49.89M 2015-10-01T14:21:02.126Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.570 1504.4056 15:22:50.11M 2015-10-01T14:21:02.326Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4009 15:22:50.31M 2015-10-01T14:21:02.532Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.793 34.568 1504.4028 15:22:50.51M 2015-10-01T14:21:02.731Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.794 34.569 1504.4042 15:22:50.71M 2015-10-01T14:21:02.936Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.796 34.570 1504.4058 15:22:50.91M 2015-10-01T14:21:03.141Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.797 34.571 1504.4078 15:22:51.13M 2015-10-01T14:21:03.341Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.796 34.570 1504.4078 15:22:51.33M 2015-10-01T14:21:03.541Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.796 34.570 1504.4076 15:22:51.52M 2015-10-01T14:21:03.746Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.796 34.569 1504.4075 15:22:51.72M 2015-10-01T14:21:03.966Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.795 34.569 1504.4075 15:22:51.92M 2015-10-01T14:21:04.156Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.795 34.568 1504.4069 15:22:52.16M 2015-10-01T14:21:04.351Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.794 34.568 1504.4061 15:22:52.34M 2015-10-01T14:21:04.569Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.793 34.567 1504.4053 15:22:52.54M 2015-10-01T14:21:04.761Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4039 15:22:52.74M 2015-10-01T14:21:04.966Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.793 34.567 1504.4038 15:22:52.94M 2015-10-01T14:21:05.172Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.795 34.569 1504.4056 15:22:53.16M 2015-10-01T14:21:05.371Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.796 34.570 1504.4067 15:22:53.36M 2015-10-01T14:21:05.576Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.797 34.571 1504.4075 15:22:53.55M 2015-10-01T14:21:05.776Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.797 34.571 1504.4073 15:22:53.75M 2015-10-01T14:21:05.981Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.797 34.571 1504.4077 15:22:53.95M 2015-10-01T14:21:06.186Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.797 34.571 1504.4072 15:22:54.17M 2015-10-01T14:21:06.386Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.797 34.571 1504.4069 15:22:54.37M 2015-10-01T14:21:06.586Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.797 34.571 1504.4060 15:22:54.57M 2015-10-01T14:21:06.791Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4052 15:22:54.76M 2015-10-01T14:21:06.996Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.796 34.571 1504.4047 15:22:54.97M 2015-10-01T14:21:07.196Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.571 1504.4052 15:22:55.18M 2015-10-01T14:21:07.401Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.571 1504.4066 15:22:55.38M 2015-10-01T14:21:07.601Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.571 1504.4072 15:22:55.58M 2015-10-01T14:21:07.806Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.797 34.571 1504.4072 15:22:55.78M 2015-10-01T14:21:08.011Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.797 34.571 1504.4080 15:22:56.00M 2015-10-01T14:21:08.249Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.797 34.571 1504.4073 15:22:56.20M 2015-10-01T14:21:08.436Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.797 34.571 1504.4075 15:22:56.40M 2015-10-01T14:21:08.621Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.797 34.571 1504.4070 15:22:56.62M 2015-10-01T14:21:08.821Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.797 34.571 1504.4072 15:22:56.80M 2015-10-01T14:21:09.026Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.797 34.571 1504.4072 15:22:57.02M 2015-10-01T14:21:09.226Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.797 34.571 1504.4083 15:22:57.22M 2015-10-01T14:21:09.431Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.792 34.567 1504.4028 15:22:57.41M 2015-10-01T14:21:09.649Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.791 34.566 1504.4023 15:22:57.61M 2015-10-01T14:21:09.836Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.791 34.565 1504.4019 15:22:57.81M 2015-10-01T14:21:10.041Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.790 34.564 1504.4003 15:22:58.03M 2015-10-01T14:21:10.241Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.788 34.563 1504.3989 15:22:58.23M 2015-10-01T14:21:10.446Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.787 34.562 1504.3976 15:22:58.43M 2015-10-01T14:21:10.651Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.789 34.564 1504.3999 15:22:58.63M 2015-10-01T14:21:10.852Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.789 34.566 1504.3950 15:22:58.83M 2015-10-01T14:21:11.056Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.789 34.566 1504.3947 15:22:59.05M 2015-10-01T14:21:11.261Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.789 34.566 1504.3951 15:22:59.25M 2015-10-01T14:21:11.461Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.790 34.567 1504.3962 15:22:59.45M 2015-10-01T14:21:11.666Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.791 34.567 1504.3967 15:22:59.64M 2015-10-01T14:21:11.866Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.792 34.568 1504.3978 15:22:59.84M 2015-10-01T14:21:12.071Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.793 34.569 1504.3990 15:23:00.06M 2015-10-01T14:21:12.276Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.793 34.569 1504.3999 15:23:00.26M 2015-10-01T14:21:12.479Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.569 1504.4015 15:23:00.46M 2015-10-01T14:21:12.681Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.794 34.569 1504.4020 15:23:00.66M 2015-10-01T14:21:12.901Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.794 34.569 1504.4025 15:23:00.86M 2015-10-01T14:21:13.086Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.569 1504.4031 15:23:01.09M 2015-10-01T14:21:13.291Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.569 1504.4030 15:23:01.28M 2015-10-01T14:21:13.493Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.568 1504.4034 15:23:01.48M 2015-10-01T14:21:13.696Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.568 1504.4034 15:23:01.67M 2015-10-01T14:21:13.896Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.568 1504.4044 15:23:01.87M 2015-10-01T14:21:14.121Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.568 1504.4050 15:23:02.09M 2015-10-01T14:21:14.301Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4050 15:23:02.29M 2015-10-01T14:21:14.506Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.793 34.568 1504.4043 15:23:02.49M 2015-10-01T14:21:14.711Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.793 34.568 1504.4037 15:23:02.69M 2015-10-01T14:21:14.916Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4025 15:23:02.89M 2015-10-01T14:21:15.116Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4030 15:23:03.11M 2015-10-01T14:21:15.321Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4023 15:23:03.31M 2015-10-01T14:21:15.521Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.793 34.568 1504.4015 15:23:03.51M 2015-10-01T14:21:15.726Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4010 15:23:03.70M 2015-10-01T14:21:15.926Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4006 15:23:03.90M 2015-10-01T14:21:16.169Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.799 34.573 1504.4084 15:23:04.12M 2015-10-01T14:21:16.336Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.800 34.574 1504.4099 15:23:04.32M 2015-10-01T14:21:16.536Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.800 34.574 1504.4111 15:23:04.52M 2015-10-01T14:21:16.741Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.800 34.573 1504.4121 15:23:04.71M 2015-10-01T14:21:16.941Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.800 34.574 1504.4131 15:23:04.92M 2015-10-01T14:21:17.146Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.801 34.574 1504.4138 15:23:05.14M 2015-10-01T14:21:17.367Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.795 34.568 1504.4082 15:23:05.34M 2015-10-01T14:21:17.556Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.569 1504.4025 15:23:05.55M 2015-10-01T14:21:17.756Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.793 34.568 1504.4005 15:23:05.73M 2015-10-01T14:21:17.956Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.568 1504.4006 15:23:05.93M 2015-10-01T14:21:18.170Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4008 15:23:06.15M 2015-10-01T14:21:18.367Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4003 15:23:06.35M 2015-10-01T14:21:18.571Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4004 15:23:06.55M 2015-10-01T14:21:18.773Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.792 34.568 1504.3993 15:23:06.75M 2015-10-01T14:21:18.972Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.801 34.576 1504.4089 15:23:06.95M 2015-10-01T14:21:19.176Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.802 34.577 1504.4114 15:23:07.17M 2015-10-01T14:21:19.381Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.803 34.577 1504.4135 15:23:07.37M 2015-10-01T14:21:19.581Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.804 34.577 1504.4146 15:23:07.56M 2015-10-01T14:21:19.786Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.804 34.577 1504.4149 15:23:07.76M 2015-10-01T14:21:19.986Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.804 34.577 1504.4148 15:23:07.96M 2015-10-01T14:21:20.191Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.803 34.577 1504.4153 15:23:08.18M 2015-10-01T14:21:20.397Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.803 34.577 1504.4155 15:23:08.38M 2015-10-01T14:21:20.602Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.802 34.575 1504.4150 15:23:08.58M 2015-10-01T14:21:20.802Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.801 34.574 1504.4130 15:23:08.78M 2015-10-01T14:21:21.002Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.800 34.573 1504.4115 15:23:09.00M 2015-10-01T14:21:21.206Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.799 34.572 1504.4100 15:23:09.20M 2015-10-01T14:21:21.413Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.798 34.572 1504.4088 15:23:09.40M 2015-10-01T14:21:21.617Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.797 34.571 1504.4080 15:23:09.59M 2015-10-01T14:21:21.837Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.797 34.571 1504.4075 15:23:09.79M 2015-10-01T14:21:22.017Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.566 1504.4012 15:23:10.03M 2015-10-01T14:21:22.222Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.791 34.566 1504.4015 15:23:10.21M 2015-10-01T14:21:22.427Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.791 34.566 1504.4012 15:23:10.41M 2015-10-01T14:21:22.632Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.783 34.559 1504.3916 15:23:10.61M 2015-10-01T14:21:22.832Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.782 34.558 1504.3903 15:23:10.81M 2015-10-01T14:21:23.032Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.782 34.558 1504.3900 15:23:11.03M 2015-10-01T14:21:23.237Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.783 34.559 1504.3910 15:23:11.23M 2015-10-01T14:21:23.442Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.785 34.560 1504.3927 15:23:11.42M 2015-10-01T14:21:23.647Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.786 34.562 1504.3937 15:23:11.63M 2015-10-01T14:21:23.847Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.788 34.563 1504.3959 15:23:11.83M 2015-10-01T14:21:24.047Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.790 34.565 1504.3979 15:23:12.04M 2015-10-01T14:21:24.252Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4011 15:23:12.24M 2015-10-01T14:21:24.457Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.792 34.567 1504.4011 15:23:12.44M 2015-10-01T14:21:24.657Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.792 34.567 1504.4016 15:23:12.64M 2015-10-01T14:21:24.862Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.567 1504.4001 15:23:12.84M 2015-10-01T14:21:25.067Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.566 1504.3994 15:23:13.06M 2015-10-01T14:21:25.267Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.791 34.566 1504.4003 15:23:13.26M 2015-10-01T14:21:25.472Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.791 34.565 1504.4006 15:23:13.45M 2015-10-01T14:21:25.677Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.790 34.565 1504.4006 15:23:13.65M 2015-10-01T14:21:25.872Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.790 34.565 1504.4017 15:23:13.85M 2015-10-01T14:21:26.082Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.791 34.565 1504.4028 15:23:14.07M 2015-10-01T14:21:26.297Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.792 34.566 1504.4032 15:23:14.27M 2015-10-01T14:21:26.487Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4043 15:23:14.48M 2015-10-01T14:21:26.687Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.794 34.568 1504.4054 15:23:14.67M 2015-10-01T14:21:26.892Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4052 15:23:14.87M 2015-10-01T14:21:27.097Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.792 34.566 1504.4043 15:23:15.09M 2015-10-01T14:21:27.297Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.792 34.566 1504.4044 15:23:15.29M 2015-10-01T14:21:27.502Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.783 34.558 1504.3949 15:23:15.48M 2015-10-01T14:21:27.729Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.783 34.557 1504.3944 15:23:15.68M 2015-10-01T14:21:27.907Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.782 34.557 1504.3945 15:23:15.88M 2015-10-01T14:21:28.112Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.783 34.557 1504.3940 15:23:16.10M 2015-10-01T14:21:28.312Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.783 34.558 1504.3939 15:23:16.30M 2015-10-01T14:21:28.529Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.784 34.559 1504.3948 15:23:16.50M 2015-10-01T14:21:28.722Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.785 34.560 1504.3954 15:23:16.70M 2015-10-01T14:21:28.922Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.786 34.561 1504.3964 15:23:16.90M 2015-10-01T14:21:29.122Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.788 34.563 1504.3984 15:23:17.12M 2015-10-01T14:21:29.327Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.790 34.565 1504.4001 15:23:17.31M 2015-10-01T14:21:29.532Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.797 34.571 1504.4081 15:23:17.51M 2015-10-01T14:21:29.737Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.798 34.572 1504.4091 15:23:17.71M 2015-10-01T14:21:29.937Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4069 15:23:17.91M 2015-10-01T14:21:30.142Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.795 34.569 1504.4055 15:23:18.13M 2015-10-01T14:21:30.347Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.567 1504.4023 15:23:18.33M 2015-10-01T14:21:30.547Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.792 34.567 1504.4020 15:23:18.53M 2015-10-01T14:21:30.767Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.792 34.567 1504.4016 15:23:18.73M 2015-10-01T14:21:30.952Z|I-OCEAN7-304-XXXX| 24.52 14.325 41.793 34.565 1504.4095 15:23:18.94M 2015-10-01T14:21:31.170Z|I-OCEAN7-304-XXXX| 24.52 14.325 41.791 34.563 1504.4082 15:23:19.14M 2015-10-01T14:21:31.357Z|I-OCEAN7-304-XXXX| 24.53 14.325 41.791 34.564 1504.4073 15:23:19.34M 2015-10-01T14:21:31.562Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.791 34.564 1504.4053 15:23:19.54M 2015-10-01T14:21:31.767Z|I-OCEAN7-304-XXXX| 24.51 14.324 41.791 34.564 1504.4043 15:23:19.74M 2015-10-01T14:21:31.967Z|I-OCEAN7-304-XXXX| 24.49 14.324 41.791 34.564 1504.4028 15:23:19.94M 2015-10-01T14:21:32.172Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.791 34.565 1504.4022 15:23:20.16M 2015-10-01T14:21:32.372Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.791 34.565 1504.4019 15:23:20.36M 2015-10-01T14:21:32.577Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.791 34.565 1504.4014 15:23:20.56M 2015-10-01T14:21:32.782Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.566 1504.4012 15:23:20.76M 2015-10-01T14:21:32.982Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.566 1504.4016 15:23:20.96M 2015-10-01T14:21:33.187Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.786 34.561 1504.3961 15:23:21.18M 2015-10-01T14:21:33.387Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.786 34.560 1504.3966 15:23:21.38M 2015-10-01T14:21:33.592Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.786 34.560 1504.3962 15:23:21.57M 2015-10-01T14:21:33.797Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.786 34.561 1504.3962 15:23:21.77M 2015-10-01T14:21:33.997Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.787 34.561 1504.3977 15:23:21.97M 2015-10-01T14:21:34.202Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.787 34.562 1504.3973 15:23:22.19M 2015-10-01T14:21:34.407Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4027 15:23:22.39M 2015-10-01T14:21:34.607Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.793 34.567 1504.4039 15:23:22.59M 2015-10-01T14:21:34.812Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4059 15:23:22.79M 2015-10-01T14:21:35.012Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4069 15:23:23.01M 2015-10-01T14:21:35.232Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4075 15:23:23.20M 2015-10-01T14:21:35.417Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4034 15:23:23.42M 2015-10-01T14:21:35.622Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4026 15:23:23.60M 2015-10-01T14:21:35.827Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4030 15:23:23.80M 2015-10-01T14:21:36.027Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4027 15:23:24.02M 2015-10-01T14:21:36.232Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4020 15:23:24.22M 2015-10-01T14:21:36.432Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4012 15:23:24.42M 2015-10-01T14:21:36.637Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.792 34.567 1504.4008 15:23:24.62M 2015-10-01T14:21:36.837Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.791 34.566 1504.4003 15:23:24.82M 2015-10-01T14:21:37.042Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.791 34.566 1504.4004 15:23:25.03M 2015-10-01T14:21:37.247Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.791 34.566 1504.4014 15:23:25.23M 2015-10-01T14:21:37.447Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.791 34.565 1504.4021 15:23:25.43M 2015-10-01T14:21:37.653Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.791 34.565 1504.4027 15:23:25.63M 2015-10-01T14:21:37.857Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.791 34.565 1504.4032 15:23:25.83M 2015-10-01T14:21:38.062Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.791 34.565 1504.4036 15:23:26.05M 2015-10-01T14:21:38.262Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.791 34.565 1504.4034 15:23:26.25M 2015-10-01T14:21:38.467Z|I-OCEAN7-304-XXXX| 24.49 14.324 41.791 34.564 1504.4041 15:23:26.45M 2015-10-01T14:21:38.667Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.791 34.565 1504.4049 15:23:26.65M 2015-10-01T14:21:38.867Z|I-OCEAN7-304-XXXX| 24.51 14.324 41.791 34.564 1504.4049 15:23:26.85M 2015-10-01T14:21:39.072Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.792 34.565 1504.4055 15:23:27.06M 2015-10-01T14:21:39.277Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.792 34.565 1504.4055 15:23:27.26M 2015-10-01T14:21:39.482Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.793 34.566 1504.4061 15:23:27.46M 2015-10-01T14:21:39.697Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.794 34.567 1504.4071 15:23:27.66M 2015-10-01T14:21:39.887Z|I-OCEAN7-304-XXXX| 24.49 14.324 41.794 34.567 1504.4077 15:23:27.88M 2015-10-01T14:21:40.092Z|I-OCEAN7-304-XXXX| 24.49 14.324 41.795 34.568 1504.4088 15:23:28.08M 2015-10-01T14:21:40.287Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.796 34.569 1504.4087 15:23:28.28M 2015-10-01T14:21:40.529Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.796 34.569 1504.4087 15:23:28.48M 2015-10-01T14:21:40.715Z|I-OCEAN7-304-XXXX| 24.49 14.324 41.797 34.570 1504.4093 15:23:28.68M 2015-10-01T14:21:40.897Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.797 34.570 1504.4098 15:23:28.87M 2015-10-01T14:21:41.102Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.797 34.570 1504.4097 15:23:29.09M 2015-10-01T14:21:41.307Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.797 34.570 1504.4102 15:23:29.29M 2015-10-01T14:21:41.512Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.797 34.571 1504.4095 15:23:29.49M 2015-10-01T14:21:41.713Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.798 34.571 1504.4106 15:23:29.69M 2015-10-01T14:21:41.917Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.797 34.571 1504.4100 15:23:29.89M 2015-10-01T14:21:42.123Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.797 34.570 1504.4089 15:23:30.11M 2015-10-01T14:21:42.323Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.796 34.570 1504.4078 15:23:30.31M 2015-10-01T14:21:42.528Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.796 34.569 1504.4070 15:23:30.51M 2015-10-01T14:21:42.728Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.796 34.570 1504.4069 15:23:30.71M 2015-10-01T14:21:42.936Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.796 34.570 1504.4064 15:23:30.91M 2015-10-01T14:21:43.133Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4059 15:23:31.12M 2015-10-01T14:21:43.338Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4053 15:23:31.32M 2015-10-01T14:21:43.542Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4052 15:23:31.52M 2015-10-01T14:21:43.742Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.571 1504.4050 15:23:31.72M 2015-10-01T14:21:43.948Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.571 1504.4053 15:23:31.92M 2015-10-01T14:21:44.168Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.796 34.571 1504.4044 15:23:32.14M 2015-10-01T14:21:44.353Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4044 15:23:32.35M 2015-10-01T14:21:44.553Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4048 15:23:32.54M 2015-10-01T14:21:44.758Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4044 15:23:32.73M 2015-10-01T14:21:44.963Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4039 15:23:32.94M 2015-10-01T14:21:45.168Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4038 15:23:33.15M 2015-10-01T14:21:45.368Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.795 34.570 1504.4039 15:23:33.36M 2015-10-01T14:21:45.573Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.795 34.570 1504.4042 15:23:33.55M 2015-10-01T14:21:45.773Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.795 34.570 1504.4044 15:23:33.75M 2015-10-01T14:21:45.978Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.795 34.570 1504.4050 15:23:33.95M 2015-10-01T14:21:46.178Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4064 15:23:34.17M 2015-10-01T14:21:46.383Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.569 1504.4064 15:23:34.37M 2015-10-01T14:21:46.588Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.569 1504.4071 15:23:34.57M 2015-10-01T14:21:46.788Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.569 1504.4076 15:23:34.77M 2015-10-01T14:21:46.993Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.796 34.570 1504.4078 15:23:34.96M 2015-10-01T14:21:47.198Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.798 34.572 1504.4099 15:23:35.19M 2015-10-01T14:21:47.398Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.798 34.572 1504.4093 15:23:35.38M 2015-10-01T14:21:47.598Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.798 34.571 1504.4098 15:23:35.58M 2015-10-01T14:21:47.803Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.798 34.571 1504.4105 15:23:35.78M 2015-10-01T14:21:48.003Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.798 34.572 1504.4109 15:23:36.00M 2015-10-01T14:21:48.213Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.798 34.572 1504.4100 15:23:36.20M 2015-10-01T14:21:48.413Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.798 34.572 1504.4073 15:23:36.40M 2015-10-01T14:21:48.628Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.797 34.572 1504.4061 15:23:36.60M 2015-10-01T14:21:48.818Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.797 34.572 1504.4059 15:23:36.81M 2015-10-01T14:21:49.023Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.797 34.572 1504.4053 15:23:37.01M 2015-10-01T14:21:49.228Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.797 34.572 1504.4050 15:23:37.22M 2015-10-01T14:21:49.428Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.572 1504.4044 15:23:37.42M 2015-10-01T14:21:49.633Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.571 1504.4034 15:23:37.61M 2015-10-01T14:21:49.838Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.571 1504.4022 15:23:37.81M 2015-10-01T14:21:50.038Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.571 1504.4019 15:23:38.03M 2015-10-01T14:21:50.238Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.571 1504.4016 15:23:38.23M 2015-10-01T14:21:50.443Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.795 34.571 1504.4014 15:23:38.43M 2015-10-01T14:21:50.643Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.795 34.571 1504.4010 15:23:38.63M 2015-10-01T14:21:50.848Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.795 34.571 1504.4001 15:23:38.82M 2015-10-01T14:21:51.053Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.794 34.570 1504.3997 15:23:39.05M 2015-10-01T14:21:51.258Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.570 1504.4008 15:23:39.24M 2015-10-01T14:21:51.458Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.793 34.569 1504.4004 15:23:39.44M 2015-10-01T14:21:51.663Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.793 34.569 1504.4010 15:23:39.64M 2015-10-01T14:21:51.863Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.793 34.568 1504.4010 15:23:39.84M 2015-10-01T14:21:52.068Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4012 15:23:40.06M 2015-10-01T14:21:52.273Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4016 15:23:40.26M 2015-10-01T14:21:52.473Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4025 15:23:40.46M 2015-10-01T14:21:52.678Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4026 15:23:40.66M 2015-10-01T14:21:52.878Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4034 15:23:40.86M 2015-10-01T14:21:53.098Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4044 15:23:41.07M 2015-10-01T14:21:53.288Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4053 15:23:41.29M 2015-10-01T14:21:53.488Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.567 1504.4054 15:23:41.48M 2015-10-01T14:21:53.729Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.794 34.568 1504.4056 15:23:41.67M 2015-10-01T14:21:53.893Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.794 34.568 1504.4055 15:23:41.87M 2015-10-01T14:21:54.098Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.794 34.568 1504.4056 15:23:42.09M 2015-10-01T14:21:54.303Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.794 34.568 1504.4063 15:23:42.29M 2015-10-01T14:21:54.503Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4067 15:23:42.49M 2015-10-01T14:21:54.730Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4055 15:23:42.69M 2015-10-01T14:21:54.908Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4047 15:23:42.89M 2015-10-01T14:21:55.113Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4032 15:23:43.11M 2015-10-01T14:21:55.313Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4030 15:23:43.30M 2015-10-01T14:21:55.518Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4037 15:23:43.50M 2015-10-01T14:21:55.729Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4031 15:23:43.70M 2015-10-01T14:21:55.929Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4019 15:23:43.90M 2015-10-01T14:21:56.128Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.793 34.569 1504.4020 15:23:44.12M 2015-10-01T14:21:56.334Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4025 15:23:44.32M 2015-10-01T14:21:56.569Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4027 15:23:44.52M 2015-10-01T14:21:56.738Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4022 15:23:44.71M 2015-10-01T14:21:56.938Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4015 15:23:44.92M 2015-10-01T14:21:57.143Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.569 1504.4012 15:23:45.13M 2015-10-01T14:21:57.348Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.793 34.569 1504.4004 15:23:45.33M 2015-10-01T14:21:57.568Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.793 34.569 1504.4010 15:23:45.54M 2015-10-01T14:21:57.769Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.793 34.569 1504.4017 15:23:45.75M 2015-10-01T14:21:57.953Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4025 15:23:45.93M 2015-10-01T14:21:58.158Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4022 15:23:46.15M 2015-10-01T14:21:58.363Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4025 15:23:46.35M 2015-10-01T14:21:58.563Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.569 1504.4023 15:23:46.55M 2015-10-01T14:21:58.768Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.569 1504.4026 15:23:46.75M 2015-10-01T14:21:58.973Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4025 15:23:46.94M 2015-10-01T14:21:59.173Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4032 15:23:47.16M 2015-10-01T14:21:59.373Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.793 34.568 1504.4020 15:23:47.36M 2015-10-01T14:21:59.578Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.793 34.569 1504.4012 15:23:47.56M 2015-10-01T14:21:59.783Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.793 34.569 1504.4020 15:23:47.76M 2015-10-01T14:21:59.983Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.569 1504.4021 15:23:47.96M