2015-10-01T14:20:00.173Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.789 34.565 1504.3977 15:21:48.16M 2015-10-01T14:20:00.373Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.793 34.568 1504.4009 15:21:48.36M 2015-10-01T14:20:00.578Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.794 34.569 1504.4017 15:21:48.56M 2015-10-01T14:20:00.783Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.793 34.568 1504.4004 15:21:48.76M 2015-10-01T14:20:01.033Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.792 34.567 1504.3989 15:21:48.95M 2015-10-01T14:20:01.188Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.791 34.567 1504.3976 15:21:49.22M 2015-10-01T14:20:01.408Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.791 34.567 1504.3966 15:21:49.37M 2015-10-01T14:20:01.593Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.784 34.561 1504.3883 15:21:49.59M 2015-10-01T14:20:01.809Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.784 34.561 1504.3871 15:21:49.77M 2015-10-01T14:20:01.998Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.783 34.560 1504.3873 15:21:49.97M 2015-10-01T14:20:02.203Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.783 34.560 1504.3868 15:21:50.19M 2015-10-01T14:20:02.403Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.783 34.560 1504.3884 15:21:50.39M 2015-10-01T14:20:02.608Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.784 34.561 1504.3895 15:21:50.58M 2015-10-01T14:20:02.808Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.784 34.561 1504.3904 15:21:50.78M 2015-10-01T14:20:03.013Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.783 34.560 1504.3896 15:21:51.00M 2015-10-01T14:20:03.218Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.784 34.561 1504.3899 15:21:51.20M 2015-10-01T14:20:03.423Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.796 34.571 1504.4016 15:21:51.40M 2015-10-01T14:20:03.623Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.792 34.568 1504.3979 15:21:51.60M 2015-10-01T14:20:03.828Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.792 34.567 1504.3979 15:21:51.80M 2015-10-01T14:20:04.028Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.791 34.567 1504.3984 15:21:52.02M 2015-10-01T14:20:04.233Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.567 1504.3990 15:21:52.22M 2015-10-01T14:20:04.438Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.790 34.565 1504.3986 15:21:52.42M 2015-10-01T14:20:04.638Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3973 15:21:52.62M 2015-10-01T14:20:04.843Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.563 1504.3965 15:21:52.82M 2015-10-01T14:20:05.043Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.786 34.562 1504.3955 15:21:53.03M 2015-10-01T14:20:05.248Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.787 34.562 1504.3966 15:21:53.23M 2015-10-01T14:20:05.453Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.783 34.558 1504.3931 15:21:53.43M 2015-10-01T14:20:05.689Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.781 34.556 1504.3916 15:21:53.63M 2015-10-01T14:20:05.873Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.786 34.560 1504.3966 15:21:53.83M 2015-10-01T14:20:06.153Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.786 34.560 1504.3975 15:21:54.07M 2015-10-01T14:20:06.293Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.786 34.560 1504.3971 15:21:54.34M 2015-10-01T14:20:06.493Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4022 15:21:54.48M 2015-10-01T14:20:06.698Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.792 34.566 1504.4036 15:21:54.67M 2015-10-01T14:20:06.898Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4052 15:21:54.87M 2015-10-01T14:20:07.103Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4043 15:21:55.09M 2015-10-01T14:20:07.308Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.782 34.557 1504.3926 15:21:55.29M 2015-10-01T14:20:07.508Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.785 34.560 1504.3956 15:21:55.49M 2015-10-01T14:20:07.713Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.787 34.562 1504.3977 15:21:55.69M 2015-10-01T14:20:07.913Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.789 34.563 1504.3990 15:21:55.89M 2015-10-01T14:20:08.118Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.788 34.562 1504.3976 15:21:56.10M 2015-10-01T14:20:08.324Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.788 34.563 1504.3973 15:21:56.30M 2015-10-01T14:20:08.524Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.789 34.564 1504.3983 15:21:56.51M 2015-10-01T14:20:08.729Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.790 34.566 1504.3983 15:21:56.70M 2015-10-01T14:20:08.929Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.567 1504.3995 15:21:56.90M 2015-10-01T14:20:09.133Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4011 15:21:57.12M 2015-10-01T14:20:09.333Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.796 34.571 1504.4044 15:21:57.32M 2015-10-01T14:20:09.539Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.795 34.571 1504.4036 15:21:57.52M 2015-10-01T14:20:09.739Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.797 34.571 1504.4053 15:21:57.72M 2015-10-01T14:20:09.969Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.796 34.571 1504.4050 15:21:57.92M 2015-10-01T14:20:10.148Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.570 1504.4055 15:21:58.13M 2015-10-01T14:20:10.369Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4045 15:21:58.33M 2015-10-01T14:20:10.553Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.794 34.569 1504.4027 15:21:58.55M 2015-10-01T14:20:10.759Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.793 34.568 1504.4016 15:21:58.73M 2015-10-01T14:20:10.959Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.792 34.567 1504.4008 15:21:58.93M 2015-10-01T14:20:11.163Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.567 1504.4003 15:21:59.15M 2015-10-01T14:20:11.363Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.790 34.566 1504.3993 15:21:59.35M 2015-10-01T14:20:11.569Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.790 34.565 1504.3986 15:21:59.55M 2015-10-01T14:20:11.774Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.788 34.564 1504.3973 15:21:59.75M 2015-10-01T14:20:11.974Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.788 34.563 1504.3966 15:21:59.94M 2015-10-01T14:20:12.179Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.787 34.562 1504.3945 15:22:00.16M 2015-10-01T14:20:12.409Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.786 34.562 1504.3940 15:22:00.36M 2015-10-01T14:20:12.584Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.785 34.561 1504.3942 15:22:00.56M 2015-10-01T14:20:12.784Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.785 34.560 1504.3931 15:22:00.76M 2015-10-01T14:20:12.989Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.569 1504.4033 15:22:00.96M 2015-10-01T14:20:13.194Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4048 15:22:01.18M 2015-10-01T14:20:13.394Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.571 1504.4065 15:22:01.38M 2015-10-01T14:20:13.599Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.572 1504.4072 15:22:01.57M 2015-10-01T14:20:13.804Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.798 34.573 1504.4083 15:22:01.77M 2015-10-01T14:20:14.004Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.800 34.574 1504.4093 15:22:02.98M 2015-10-01T14:20:14.209Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4028 15:22:02.20M 2015-10-01T14:20:14.414Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.792 34.567 1504.4020 15:22:02.39M 2015-10-01T14:20:14.614Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.4003 15:22:02.59M 2015-10-01T14:20:14.834Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.4000 15:22:02.79M 2015-10-01T14:20:15.019Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.566 1504.4006 15:22:03.03M 2015-10-01T14:20:15.224Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.792 34.566 1504.4015 15:22:03.21M 2015-10-01T14:20:15.424Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.791 34.566 1504.4015 15:22:03.41M 2015-10-01T14:20:15.629Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.791 34.565 1504.4011 15:22:03.61M 2015-10-01T14:20:15.829Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.790 34.564 1504.4005 15:22:03.81M 2015-10-01T14:20:16.034Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.790 34.564 1504.4008 15:22:04.02M 2015-10-01T14:20:16.239Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.789 34.563 1504.4003 15:22:04.22M 2015-10-01T14:20:16.444Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.788 34.563 1504.3987 15:22:04.42M 2015-10-01T14:20:16.644Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.792 34.566 1504.4022 15:22:04.62M 2015-10-01T14:20:16.849Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.791 34.566 1504.4019 15:22:04.82M 2015-10-01T14:20:17.049Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.566 1504.4005 15:22:05.04M 2015-10-01T14:20:17.254Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.566 1504.4000 15:22:05.24M 2015-10-01T14:20:17.454Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.566 1504.3994 15:22:05.44M 2015-10-01T14:20:17.659Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.565 1504.3983 15:22:05.63M 2015-10-01T14:20:17.864Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3978 15:22:05.84M 2015-10-01T14:20:18.064Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.787 34.563 1504.3966 15:22:06.05M 2015-10-01T14:20:18.269Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.788 34.563 1504.3970 15:22:06.25M 2015-10-01T14:20:18.489Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.789 34.565 1504.3981 15:22:06.45M 2015-10-01T14:20:18.674Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.788 34.564 1504.3967 15:22:06.65M 2015-10-01T14:20:18.879Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.787 34.563 1504.3953 15:22:06.85M 2015-10-01T14:20:19.079Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.786 34.562 1504.3938 15:22:07.07M 2015-10-01T14:20:19.304Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.782 34.558 1504.3892 15:22:07.27M 2015-10-01T14:20:19.489Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.789 34.565 1504.3976 15:22:07.49M 2015-10-01T14:20:19.689Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.789 34.564 1504.3977 15:22:07.67M 2015-10-01T14:20:19.894Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.788 34.563 1504.3961 15:22:07.87M 2015-10-01T14:20:20.099Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.788 34.563 1504.3969 15:22:08.08M 2015-10-01T14:20:20.299Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.563 1504.3972 15:22:08.28M 2015-10-01T14:20:20.504Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.787 34.562 1504.3960 15:22:08.48M 2015-10-01T14:20:20.704Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.787 34.562 1504.3966 15:22:08.68M 2015-10-01T14:20:20.909Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.788 34.563 1504.3977 15:22:08.88M 2015-10-01T14:20:21.109Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.789 34.563 1504.3990 15:22:09.10M 2015-10-01T14:20:21.314Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.564 1504.4009 15:22:09.30M 2015-10-01T14:20:21.519Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.792 34.566 1504.4032 15:22:09.50M 2015-10-01T14:20:21.719Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.792 34.566 1504.4044 15:22:09.70M 2015-10-01T14:20:21.924Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.792 34.566 1504.4045 15:22:09.89M 2015-10-01T14:20:22.129Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.793 34.566 1504.4054 15:22:10.11M 2015-10-01T14:20:22.329Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.793 34.567 1504.4056 15:22:10.31M 2015-10-01T14:20:22.534Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.794 34.568 1504.4061 15:22:10.51M 2015-10-01T14:20:22.734Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.795 34.569 1504.4064 15:22:10.71M 2015-10-01T14:20:22.939Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.796 34.570 1504.4076 15:22:10.91M 2015-10-01T14:20:23.139Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.795 34.569 1504.4066 15:22:11.13M 2015-10-01T14:20:23.344Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.794 34.568 1504.4059 15:22:11.33M 2015-10-01T14:20:23.569Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.794 34.568 1504.4049 15:22:11.53M 2015-10-01T14:20:23.764Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4043 15:22:11.73M 2015-10-01T14:20:23.954Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.793 34.567 1504.4030 15:22:11.94M 2015-10-01T14:20:24.154Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.792 34.567 1504.4019 15:22:12.14M 2015-10-01T14:20:24.359Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.792 34.567 1504.4014 15:22:12.34M 2015-10-01T14:20:24.564Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.566 1504.4006 15:22:12.54M 2015-10-01T14:20:24.764Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.566 1504.4005 15:22:12.74M 2015-10-01T14:20:25.009Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.792 34.567 1504.4012 15:22:12.94M 2015-10-01T14:20:25.174Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.567 1504.4012 15:22:13.16M 2015-10-01T14:20:25.374Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.568 1504.4016 15:22:13.36M 2015-10-01T14:20:25.579Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.568 1504.4032 15:22:13.56M 2015-10-01T14:20:25.779Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4043 15:22:13.76M 2015-10-01T14:20:25.984Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4050 15:22:13.95M 2015-10-01T14:20:26.209Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.571 1504.4058 15:22:14.17M 2015-10-01T14:20:26.389Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.572 1504.4071 15:22:14.37M 2015-10-01T14:20:26.589Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.798 34.572 1504.4081 15:22:14.57M 2015-10-01T14:20:26.794Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.799 34.573 1504.4091 15:22:14.77M 2015-10-01T14:20:26.999Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4054 15:22:14.97M 2015-10-01T14:20:27.204Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4032 15:22:15.19M 2015-10-01T14:20:27.404Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.792 34.567 1504.4015 15:22:15.39M 2015-10-01T14:20:27.610Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.790 34.565 1504.3997 15:22:15.59M 2015-10-01T14:20:27.809Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.789 34.564 1504.3970 15:22:15.79M 2015-10-01T14:20:28.014Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.788 34.563 1504.3950 15:22:16.00M 2015-10-01T14:20:28.234Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.787 34.563 1504.3940 15:22:16.20M 2015-10-01T14:20:28.419Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.784 34.558 1504.3978 15:22:16.42M 2015-10-01T14:20:28.624Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.784 34.558 1504.3972 15:22:16.60M 2015-10-01T14:20:28.824Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.784 34.558 1504.3971 15:22:16.80M 2015-10-01T14:20:29.029Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.784 34.557 1504.3978 15:22:17.02M 2015-10-01T14:20:29.234Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.784 34.558 1504.3979 15:22:17.22M 2015-10-01T14:20:29.434Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.784 34.557 1504.3969 15:22:17.42M 2015-10-01T14:20:29.639Z|I-OCEAN7-304-XXXX| 24.49 14.325 41.788 34.561 1504.4031 15:22:17.62M 2015-10-01T14:20:29.839Z|I-OCEAN7-304-XXXX| 24.50 14.325 41.789 34.562 1504.4042 15:22:17.82M 2015-10-01T14:20:30.044Z|I-OCEAN7-304-XXXX| 24.50 14.325 41.790 34.563 1504.4047 15:22:18.03M 2015-10-01T14:20:30.249Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.791 34.564 1504.4045 15:22:18.23M 2015-10-01T14:20:30.449Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.792 34.566 1504.4048 15:22:18.43M 2015-10-01T14:20:30.654Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.793 34.566 1504.4049 15:22:18.63M 2015-10-01T14:20:30.854Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.796 34.569 1504.4086 15:22:18.83M 2015-10-01T14:20:31.059Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.796 34.570 1504.4078 15:22:19.05M 2015-10-01T14:20:31.264Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.790 34.565 1504.4015 15:22:19.25M 2015-10-01T14:20:31.469Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.790 34.564 1504.3998 15:22:19.45M 2015-10-01T14:20:31.669Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.4008 15:22:19.65M 2015-10-01T14:20:31.869Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4014 15:22:19.85M 2015-10-01T14:20:32.069Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4019 15:22:20.06M 2015-10-01T14:20:32.274Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4014 15:22:20.26M 2015-10-01T14:20:32.480Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.792 34.567 1504.4008 15:22:20.46M 2015-10-01T14:20:32.700Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3977 15:22:20.66M 2015-10-01T14:20:32.885Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.789 34.564 1504.3976 15:22:20.88M 2015-10-01T14:20:33.090Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.788 34.563 1504.3959 15:22:21.08M 2015-10-01T14:20:33.295Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.787 34.563 1504.3937 15:22:21.28M 2015-10-01T14:20:33.495Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.786 34.562 1504.3923 15:22:21.48M 2015-10-01T14:20:33.700Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.786 34.562 1504.3917 15:22:21.67M 2015-10-01T14:20:33.900Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.787 34.564 1504.3926 15:22:21.87M 2015-10-01T14:20:34.104Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.788 34.565 1504.3931 15:22:22.09M 2015-10-01T14:20:34.329Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.788 34.565 1504.3925 15:22:22.29M 2015-10-01T14:20:34.510Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.788 34.565 1504.3918 15:22:22.49M 2015-10-01T14:20:34.715Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.787 34.564 1504.3918 15:22:22.69M 2015-10-01T14:20:34.920Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.787 34.564 1504.3926 15:22:22.89M 2015-10-01T14:20:35.120Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.787 34.564 1504.3934 15:22:23.11M 2015-10-01T14:20:35.325Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.787 34.564 1504.3937 15:22:23.31M 2015-10-01T14:20:35.530Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.788 34.565 1504.3940 15:22:23.51M 2015-10-01T14:20:35.730Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.788 34.565 1504.3940 15:22:23.71M 2015-10-01T14:20:35.969Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.788 34.565 1504.3937 15:22:23.91M 2015-10-01T14:20:36.135Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.789 34.566 1504.3945 15:22:24.12M 2015-10-01T14:20:36.340Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.790 34.566 1504.3961 15:22:24.32M 2015-10-01T14:20:36.540Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.790 34.566 1504.3972 15:22:24.52M 2015-10-01T14:20:36.745Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.792 34.567 1504.3984 15:22:24.72M 2015-10-01T14:20:36.950Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.792 34.568 1504.3999 15:22:24.92M 2015-10-01T14:20:37.170Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.793 34.568 1504.4005 15:22:25.14M 2015-10-01T14:20:37.355Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.796 34.571 1504.4036 15:22:25.35M 2015-10-01T14:20:37.555Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.794 34.569 1504.4009 15:22:25.54M 2015-10-01T14:20:37.760Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.793 34.568 1504.3989 15:22:25.74M 2015-10-01T14:20:37.960Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.792 34.568 1504.3983 15:22:25.94M 2015-10-01T14:20:38.165Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.792 34.568 1504.3988 15:22:26.15M 2015-10-01T14:20:38.370Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.785 34.561 1504.3916 15:22:26.35M 2015-10-01T14:20:38.570Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.784 34.560 1504.3907 15:22:26.55M 2015-10-01T14:20:38.775Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.782 34.558 1504.3896 15:22:26.75M 2015-10-01T14:20:38.980Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.781 34.557 1504.3890 15:22:26.95M 2015-10-01T14:20:39.180Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.786 34.562 1504.3947 15:22:27.17M 2015-10-01T14:20:39.385Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.787 34.563 1504.3959 15:22:27.37M 2015-10-01T14:20:39.585Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.798 34.572 1504.4060 15:22:27.57M 2015-10-01T14:20:39.790Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.794 34.569 1504.4008 15:22:27.77M 2015-10-01T14:20:39.995Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.792 34.567 1504.4022 15:22:27.96M 2015-10-01T14:20:40.195Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.793 34.567 1504.4042 15:22:28.18M 2015-10-01T14:20:40.400Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.778 34.553 1504.3884 15:22:28.38M 2015-10-01T14:20:40.600Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.778 34.553 1504.3879 15:22:28.58M 2015-10-01T14:20:40.805Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.778 34.553 1504.3872 15:22:28.78M 2015-10-01T14:20:41.010Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.786 34.561 1504.3961 15:22:29.00M 2015-10-01T14:20:41.210Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.787 34.562 1504.3975 15:22:29.20M 2015-10-01T14:20:41.415Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.788 34.562 1504.3983 15:22:29.40M 2015-10-01T14:20:41.635Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.789 34.563 1504.3988 15:22:29.59M 2015-10-01T14:20:41.815Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.564 1504.4000 15:22:29.81M 2015-10-01T14:20:42.025Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.791 34.565 1504.4015 15:22:30.01M 2015-10-01T14:20:42.225Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.792 34.566 1504.4027 15:22:30.21M 2015-10-01T14:20:42.430Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.568 1504.4032 15:22:30.41M 2015-10-01T14:20:42.630Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.567 1504.4023 15:22:30.61M 2015-10-01T14:20:42.835Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.567 1504.4022 15:22:30.81M 2015-10-01T14:20:43.040Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.793 34.568 1504.4026 15:22:31.03M 2015-10-01T14:20:43.245Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.793 34.569 1504.4021 15:22:31.23M 2015-10-01T14:20:43.445Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.790 34.566 1504.3986 15:22:31.43M 2015-10-01T14:20:43.645Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.565 1504.3965 15:22:31.63M 2015-10-01T14:20:43.852Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.788 34.564 1504.3954 15:22:31.82M 2015-10-01T14:20:44.051Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.786 34.562 1504.3944 15:22:32.04M 2015-10-01T14:20:44.255Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.786 34.561 1504.3942 15:22:32.24M 2015-10-01T14:20:44.460Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.785 34.561 1504.3933 15:22:32.44M 2015-10-01T14:20:44.660Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.564 1504.3967 15:22:32.64M 2015-10-01T14:20:44.865Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.788 34.563 1504.3964 15:22:32.84M 2015-10-01T14:20:45.065Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.788 34.563 1504.3965 15:22:33.06M 2015-10-01T14:20:45.270Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.563 1504.3956 15:22:33.26M 2015-10-01T14:20:45.475Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.787 34.562 1504.3945 15:22:33.46M 2015-10-01T14:20:45.680Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.786 34.562 1504.3933 15:22:33.65M 2015-10-01T14:20:45.880Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.786 34.562 1504.3938 15:22:33.85M 2015-10-01T14:20:46.100Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.787 34.562 1504.3944 15:22:34.07M 2015-10-01T14:20:46.290Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.783 34.559 1504.3911 15:22:34.29M 2015-10-01T14:20:46.485Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.784 34.559 1504.3915 15:22:34.47M 2015-10-01T14:20:46.690Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.785 34.560 1504.3927 15:22:34.67M 2015-10-01T14:20:46.895Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.786 34.561 1504.3943 15:22:34.87M 2015-10-01T14:20:47.100Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.786 34.561 1504.3951 15:22:35.09M 2015-10-01T14:20:47.300Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.787 34.562 1504.3956 15:22:35.29M 2015-10-01T14:20:47.505Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.788 34.563 1504.3973 15:22:35.49M 2015-10-01T14:20:47.710Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.790 34.564 1504.4000 15:22:35.68M 2015-10-01T14:20:47.910Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.791 34.566 1504.4015 15:22:35.88M 2015-10-01T14:20:48.115Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.791 34.566 1504.4012 15:22:36.10M 2015-10-01T14:20:48.320Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.791 34.566 1504.4015 15:22:36.30M 2015-10-01T14:20:48.520Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.792 34.567 1504.4025 15:22:36.50M 2015-10-01T14:20:48.725Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.790 34.565 1504.4006 15:22:36.70M 2015-10-01T14:20:48.925Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.793 34.568 1504.4036 15:22:36.90M 2015-10-01T14:20:49.133Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.568 1504.4048 15:22:37.12M 2015-10-01T14:20:49.335Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.569 1504.4042 15:22:37.32M 2015-10-01T14:20:49.569Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4050 15:22:37.52M 2015-10-01T14:20:49.735Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4060 15:22:37.71M 2015-10-01T14:20:49.940Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.572 1504.4070 15:22:37.91M 2015-10-01T14:20:50.145Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4036 15:22:38.13M 2015-10-01T14:20:50.350Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4037 15:22:38.33M 2015-10-01T14:20:50.565Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4030 15:22:38.53M 2015-10-01T14:20:50.755Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4027 15:22:38.75M 2015-10-01T14:20:50.955Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.569 1504.4038 15:22:38.93M 2015-10-01T14:20:51.160Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.568 1504.4027 15:22:39.15M 2015-10-01T14:20:51.360Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4063 15:22:39.35M 2015-10-01T14:20:51.565Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4073 15:22:39.55M 2015-10-01T14:20:51.765Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.797 34.571 1504.4076 15:22:39.75M 2015-10-01T14:20:51.971Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.796 34.570 1504.4077 15:22:39.94M 2015-10-01T14:20:52.175Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.796 34.569 1504.4076 15:22:40.16M 2015-10-01T14:20:52.380Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.797 34.570 1504.4094 15:22:40.36M 2015-10-01T14:20:52.581Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.793 34.567 1504.4050 15:22:40.56M 2015-10-01T14:20:52.780Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4037 15:22:40.76M 2015-10-01T14:20:53.009Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4023 15:22:40.96M 2015-10-01T14:20:53.190Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.791 34.566 1504.4021 15:22:41.18M 2015-10-01T14:20:53.390Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.791 34.566 1504.4014 15:22:41.38M 2015-10-01T14:20:53.595Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.791 34.566 1504.4012 15:22:41.58M 2015-10-01T14:20:53.800Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.566 1504.4008 15:22:41.77M 2015-10-01T14:20:54.009Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.791 34.566 1504.3995 15:22:41.97M 2015-10-01T14:20:54.205Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.566 1504.3997 15:22:42.19M 2015-10-01T14:20:54.405Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.791 34.566 1504.3997 15:22:42.39M 2015-10-01T14:20:54.611Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.567 1504.3998 15:22:42.59M 2015-10-01T14:20:54.815Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.791 34.567 1504.3994 15:22:42.79M 2015-10-01T14:20:55.036Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.792 34.567 1504.3984 15:22:43.01M 2015-10-01T14:20:55.220Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.792 34.568 1504.3988 15:22:43.22M 2015-10-01T14:20:55.425Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.792 34.567 1504.3988 15:22:43.41M 2015-10-01T14:20:55.625Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.796 34.571 1504.4042 15:22:43.61M 2015-10-01T14:20:55.830Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4030 15:22:43.81M 2015-10-01T14:20:56.030Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.793 34.568 1504.4022 15:22:44.02M 2015-10-01T14:20:56.235Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4009 15:22:44.22M 2015-10-01T14:20:56.435Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.792 34.567 1504.4003 15:22:44.42M 2015-10-01T14:20:56.641Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4028 15:22:44.62M 2015-10-01T14:20:56.841Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4042 15:22:44.82M 2015-10-01T14:20:57.046Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.570 1504.4056 15:22:45.04M 2015-10-01T14:20:57.252Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4060 15:22:45.24M 2015-10-01T14:20:57.456Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4060 15:22:45.44M 2015-10-01T14:20:57.689Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4065 15:22:45.64M 2015-10-01T14:20:57.856Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.798 34.573 1504.4069 15:22:45.84M 2015-10-01T14:20:58.066Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.798 34.573 1504.4075 15:22:46.05M 2015-10-01T14:20:58.266Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.798 34.573 1504.4058 15:22:46.25M 2015-10-01T14:20:58.466Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.798 34.573 1504.4052 15:22:46.45M 2015-10-01T14:20:58.671Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.797 34.573 1504.4038 15:22:46.65M 2015-10-01T14:20:58.871Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.797 34.573 1504.4033 15:22:46.85M 2015-10-01T14:20:59.076Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.796 34.572 1504.4026 15:22:47.07M 2015-10-01T14:20:59.281Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.796 34.571 1504.4025 15:22:47.27M 2015-10-01T14:20:59.501Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.571 1504.4027 15:22:47.47M 2015-10-01T14:20:59.686Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.794 34.570 1504.4011 15:22:47.68M 2015-10-01T14:20:59.892Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.794 34.570 1504.4006 15:22:47.86M