2015-10-01T14:18:00.168Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3979 15:19:48.15M 2015-10-01T14:18:00.373Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3979 15:19:48.35M 2015-10-01T14:18:00.573Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3977 15:19:48.55M 2015-10-01T14:18:00.798Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3979 15:19:48.75M 2015-10-01T14:18:00.983Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3973 15:19:48.96M 2015-10-01T14:18:01.183Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.565 1504.3969 15:19:49.17M 2015-10-01T14:18:01.388Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.788 34.564 1504.3956 15:19:49.36M 2015-10-01T14:18:01.593Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.564 1504.3955 15:19:49.56M 2015-10-01T14:18:01.793Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.788 34.564 1504.3964 15:19:49.76M 2015-10-01T14:18:02.009Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3967 15:19:49.96M 2015-10-01T14:18:02.209Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3972 15:19:50.18M 2015-10-01T14:18:02.403Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3976 15:19:50.38M 2015-10-01T14:18:02.608Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.790 34.565 1504.3987 15:19:50.58M 2015-10-01T14:18:02.808Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.4001 15:19:50.78M 2015-10-01T14:18:03.044Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.4005 15:19:51.00M 2015-10-01T14:18:03.218Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.4010 15:19:51.20M 2015-10-01T14:18:03.418Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.567 1504.4016 15:19:51.40M 2015-10-01T14:18:03.623Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.567 1504.4012 15:19:51.60M 2015-10-01T14:18:03.823Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4021 15:19:51.80M 2015-10-01T14:18:04.028Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4030 15:19:52.01M 2015-10-01T14:18:04.228Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.565 1504.4010 15:19:52.21M 2015-10-01T14:18:04.433Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.564 1504.4014 15:19:52.41M 2015-10-01T14:18:04.638Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.782 34.557 1504.3912 15:19:52.61M 2015-10-01T14:18:04.838Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.782 34.557 1504.3911 15:19:52.81M 2015-10-01T14:18:05.043Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.782 34.557 1504.3914 15:19:53.03M 2015-10-01T14:18:05.263Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.783 34.558 1504.3921 15:19:53.23M 2015-10-01T14:18:05.448Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.784 34.559 1504.3938 15:19:53.44M 2015-10-01T14:18:05.653Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.784 34.559 1504.3938 15:19:53.62M 2015-10-01T14:18:05.858Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.784 34.559 1504.3940 15:19:53.82M 2015-10-01T14:18:06.058Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.785 34.560 1504.3940 15:19:54.04M 2015-10-01T14:18:06.263Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.786 34.561 1504.3959 15:19:54.24M 2015-10-01T14:18:06.463Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.787 34.562 1504.3969 15:19:54.44M 2015-10-01T14:18:06.668Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.788 34.562 1504.3990 15:19:54.64M 2015-10-01T14:18:06.868Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.788 34.561 1504.3998 15:19:54.84M 2015-10-01T14:18:07.073Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.790 34.563 1504.4021 15:19:55.06M 2015-10-01T14:18:07.273Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.790 34.564 1504.4025 15:19:55.25M 2015-10-01T14:18:07.523Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.790 34.563 1504.4022 15:19:55.45M 2015-10-01T14:18:07.683Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.789 34.563 1504.4021 15:19:55.70M 2015-10-01T14:18:07.888Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.783 34.556 1504.3945 15:19:55.85M 2015-10-01T14:18:08.088Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.782 34.556 1504.3938 15:19:56.07M 2015-10-01T14:18:08.288Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.781 34.555 1504.3917 15:19:56.27M 2015-10-01T14:18:08.493Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.783 34.557 1504.3936 15:19:56.47M 2015-10-01T14:18:08.698Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.784 34.558 1504.3951 15:19:56.67M 2015-10-01T14:18:08.898Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.785 34.559 1504.3966 15:19:56.87M 2015-10-01T14:18:09.103Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.786 34.560 1504.3981 15:19:57.09M 2015-10-01T14:18:09.303Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.787 34.561 1504.3986 15:19:57.28M 2015-10-01T14:18:09.508Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.788 34.562 1504.3992 15:19:57.48M 2015-10-01T14:18:09.728Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.789 34.563 1504.4006 15:19:57.68M 2015-10-01T14:18:09.913Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.564 1504.4000 15:19:57.90M 2015-10-01T14:18:10.118Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.790 34.565 1504.3998 15:19:58.10M 2015-10-01T14:18:10.323Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.566 1504.3995 15:19:58.30M 2015-10-01T14:18:10.523Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.4010 15:19:58.50M 2015-10-01T14:18:10.723Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.793 34.568 1504.4014 15:19:58.70M 2015-10-01T14:18:10.933Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.794 34.569 1504.4021 15:19:58.89M 2015-10-01T14:18:11.133Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.793 34.568 1504.4011 15:19:59.12M 2015-10-01T14:18:11.338Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4006 15:19:59.32M 2015-10-01T14:18:11.539Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4010 15:19:59.51M 2015-10-01T14:18:11.743Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4010 15:19:59.71M 2015-10-01T14:18:11.943Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4004 15:19:59.91M 2015-10-01T14:18:12.148Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4001 15:20:00.13M 2015-10-01T14:18:12.354Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.563 1504.3975 15:20:00.33M 2015-10-01T14:18:12.604Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.789 34.563 1504.3976 15:20:00.53M 2015-10-01T14:18:12.758Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.788 34.563 1504.3975 15:20:00.77M 2015-10-01T14:18:12.964Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.788 34.563 1504.3972 15:20:00.93M 2015-10-01T14:18:13.163Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.793 34.567 1504.4036 15:20:01.15M 2015-10-01T14:18:13.368Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.793 34.567 1504.4042 15:20:01.34M 2015-10-01T14:18:13.568Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.801 34.574 1504.4130 15:20:01.54M 2015-10-01T14:18:13.773Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.797 34.570 1504.4091 15:20:01.74M 2015-10-01T14:18:13.974Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.796 34.570 1504.4073 15:20:01.94M 2015-10-01T14:18:14.194Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.796 34.569 1504.4069 15:20:02.16M 2015-10-01T14:18:14.383Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.795 34.569 1504.4064 15:20:02.38M 2015-10-01T14:18:14.583Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.794 34.568 1504.4061 15:20:02.56M 2015-10-01T14:18:14.783Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.794 34.568 1504.4063 15:20:02.76M 2015-10-01T14:18:14.993Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.794 34.568 1504.4064 15:20:02.95M 2015-10-01T14:18:15.194Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.794 34.568 1504.4059 15:20:03.18M 2015-10-01T14:18:15.399Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.795 34.569 1504.4056 15:20:03.37M 2015-10-01T14:18:15.604Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.795 34.569 1504.4064 15:20:03.58M 2015-10-01T14:18:15.804Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.795 34.569 1504.4052 15:20:03.77M 2015-10-01T14:18:16.009Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.795 34.569 1504.4053 15:20:03.97M 2015-10-01T14:18:16.209Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.795 34.569 1504.4049 15:20:04.19M 2015-10-01T14:18:16.414Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.795 34.569 1504.4047 15:20:04.39M 2015-10-01T14:18:16.614Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.569 1504.4036 15:20:04.59M 2015-10-01T14:18:16.819Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.795 34.570 1504.4034 15:20:04.79M 2015-10-01T14:18:17.024Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.795 34.571 1504.4032 15:20:05.01M 2015-10-01T14:18:17.224Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.795 34.570 1504.4026 15:20:05.21M 2015-10-01T14:18:17.429Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.795 34.570 1504.4022 15:20:05.40M 2015-10-01T14:18:17.679Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.795 34.570 1504.4016 15:20:05.60M 2015-10-01T14:18:17.829Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.793 34.569 1504.3994 15:20:05.85M 2015-10-01T14:18:18.039Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3979 15:20:06.02M 2015-10-01T14:18:18.239Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.569 1504.4012 15:20:06.22M 2015-10-01T14:18:18.444Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.794 34.569 1504.4017 15:20:06.42M 2015-10-01T14:18:18.664Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.3990 15:20:06.62M 2015-10-01T14:18:18.849Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4003 15:20:06.84M 2015-10-01T14:18:19.054Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4009 15:20:07.04M 2015-10-01T14:18:19.254Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.568 1504.4016 15:20:07.23M 2015-10-01T14:18:19.459Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4006 15:20:07.43M 2015-10-01T14:18:19.664Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4008 15:20:07.63M 2015-10-01T14:18:19.864Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.569 1504.4017 15:20:07.83M 2015-10-01T14:18:20.064Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.569 1504.4020 15:20:08.05M 2015-10-01T14:18:20.269Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.569 1504.4017 15:20:08.25M 2015-10-01T14:18:20.474Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.569 1504.4014 15:20:08.45M 2015-10-01T14:18:20.679Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4005 15:20:08.65M 2015-10-01T14:18:20.879Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.792 34.567 1504.4008 15:20:08.85M 2015-10-01T14:18:21.079Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.567 1504.4006 15:20:09.06M 2015-10-01T14:18:21.284Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4009 15:20:09.26M 2015-10-01T14:18:21.489Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4008 15:20:09.46M 2015-10-01T14:18:21.689Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.791 34.565 1504.4011 15:20:09.66M 2015-10-01T14:18:21.894Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.791 34.565 1504.4009 15:20:09.86M 2015-10-01T14:18:22.099Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.792 34.566 1504.4012 15:20:10.08M 2015-10-01T14:18:22.299Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.567 1504.4025 15:20:10.28M 2015-10-01T14:18:22.504Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.794 34.569 1504.4042 15:20:10.48M 2015-10-01T14:18:22.704Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.795 34.570 1504.4060 15:20:10.68M 2015-10-01T14:18:22.909Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.796 34.570 1504.4071 15:20:10.88M 2015-10-01T14:18:23.129Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.795 34.569 1504.4064 15:20:11.10M 2015-10-01T14:18:23.315Z|I-OCEAN7-304-XXXX| 24.48 14.325 41.795 34.567 1504.4102 15:20:11.31M 2015-10-01T14:18:23.519Z|I-OCEAN7-304-XXXX| 24.47 14.325 41.795 34.567 1504.4110 15:20:11.49M 2015-10-01T14:18:23.719Z|I-OCEAN7-304-XXXX| 24.46 14.325 41.795 34.567 1504.4106 15:20:11.69M 2015-10-01T14:18:23.924Z|I-OCEAN7-304-XXXX| 24.44 14.325 41.795 34.567 1504.4111 15:20:11.89M 2015-10-01T14:18:24.124Z|I-OCEAN7-304-XXXX| 24.44 14.325 41.793 34.565 1504.4087 15:20:12.11M 2015-10-01T14:18:24.329Z|I-OCEAN7-304-XXXX| 24.47 14.325 41.793 34.565 1504.4089 15:20:12.31M 2015-10-01T14:18:24.535Z|I-OCEAN7-304-XXXX| 24.44 14.325 41.794 34.566 1504.4093 15:20:12.51M 2015-10-01T14:18:24.734Z|I-OCEAN7-304-XXXX| 24.44 14.325 41.794 34.566 1504.4100 15:20:12.71M 2015-10-01T14:18:24.939Z|I-OCEAN7-304-XXXX| 24.44 14.325 41.795 34.566 1504.4102 15:20:12.91M 2015-10-01T14:18:25.144Z|I-OCEAN7-304-XXXX| 24.45 14.325 41.787 34.560 1504.4012 15:20:13.12M 2015-10-01T14:18:25.344Z|I-OCEAN7-304-XXXX| 24.45 14.325 41.786 34.559 1504.3994 15:20:13.32M 2015-10-01T14:18:25.549Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.784 34.558 1504.3973 15:20:13.52M 2015-10-01T14:18:25.754Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.785 34.559 1504.3973 15:20:13.72M 2015-10-01T14:18:25.954Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.786 34.560 1504.3976 15:20:13.92M 2015-10-01T14:18:26.154Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.787 34.561 1504.3977 15:20:14.14M 2015-10-01T14:18:26.364Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.787 34.562 1504.3975 15:20:14.34M 2015-10-01T14:18:26.564Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.788 34.562 1504.3970 15:20:14.54M 2015-10-01T14:18:26.769Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.789 34.563 1504.3978 15:20:14.74M 2015-10-01T14:18:26.969Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.789 34.564 1504.3979 15:20:14.94M 2015-10-01T14:18:27.174Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.790 34.565 1504.3988 15:20:15.15M 2015-10-01T14:18:27.374Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3981 15:20:15.35M 2015-10-01T14:18:27.594Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.789 34.564 1504.3975 15:20:15.55M 2015-10-01T14:18:27.784Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.790 34.565 1504.3969 15:20:15.77M 2015-10-01T14:18:27.984Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.799 34.574 1504.4067 15:20:15.95M 2015-10-01T14:18:28.189Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.801 34.576 1504.4073 15:20:16.17M 2015-10-01T14:18:28.389Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.800 34.576 1504.4064 15:20:16.37M 2015-10-01T14:18:28.594Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.801 34.576 1504.4073 15:20:16.57M 2015-10-01T14:18:28.794Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.801 34.577 1504.4078 15:20:16.77M 2015-10-01T14:18:28.999Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.802 34.577 1504.4083 15:20:16.97M 2015-10-01T14:18:29.204Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.795 34.571 1504.4014 15:20:17.18M 2015-10-01T14:18:29.404Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.794 34.570 1504.4010 15:20:17.38M 2015-10-01T14:18:29.649Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.794 34.569 1504.4001 15:20:17.58M 2015-10-01T14:18:29.814Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.793 34.568 1504.3994 15:20:17.78M 2015-10-01T14:18:30.014Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.791 34.567 1504.3982 15:20:18.00M 2015-10-01T14:18:30.219Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.791 34.567 1504.3972 15:20:18.20M 2015-10-01T14:18:30.424Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.790 34.566 1504.3962 15:20:18.40M 2015-10-01T14:18:30.624Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.789 34.565 1504.3949 15:20:18.60M 2015-10-01T14:18:30.824Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.789 34.565 1504.3956 15:20:18.79M 2015-10-01T14:18:31.029Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.790 34.566 1504.3966 15:20:19.02M 2015-10-01T14:18:31.234Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.788 34.563 1504.3949 15:20:19.22M 2015-10-01T14:18:31.434Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.787 34.563 1504.3944 15:20:19.42M 2015-10-01T14:18:31.649Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.788 34.564 1504.3932 15:20:19.61M 2015-10-01T14:18:31.839Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.788 34.563 1504.3971 15:20:19.81M 2015-10-01T14:18:32.064Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.788 34.563 1504.3973 15:20:20.03M 2015-10-01T14:18:32.249Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.564 1504.3981 15:20:20.24M 2015-10-01T14:18:32.449Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.564 1504.3975 15:20:20.43M 2015-10-01T14:18:32.654Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.563 1504.3972 15:20:20.62M 2015-10-01T14:18:32.854Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.789 34.564 1504.3983 15:20:20.83M 2015-10-01T14:18:33.059Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.788 34.563 1504.3983 15:20:21.04M 2015-10-01T14:18:33.264Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.788 34.562 1504.3971 15:20:21.24M 2015-10-01T14:18:33.469Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.786 34.561 1504.3962 15:20:21.44M 2015-10-01T14:18:33.669Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.786 34.561 1504.3962 15:20:21.64M 2015-10-01T14:18:33.874Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.785 34.560 1504.3953 15:20:21.84M 2015-10-01T14:18:34.074Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.785 34.560 1504.3947 15:20:22.06M 2015-10-01T14:18:34.279Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.563 1504.3976 15:20:22.26M 2015-10-01T14:18:34.479Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.563 1504.3975 15:20:22.46M 2015-10-01T14:18:34.684Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.564 1504.3975 15:20:22.66M 2015-10-01T14:18:34.889Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.565 1504.3975 15:20:22.86M 2015-10-01T14:18:35.089Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.791 34.566 1504.3987 15:20:23.08M 2015-10-01T14:18:35.294Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.792 34.567 1504.3995 15:20:23.27M 2015-10-01T14:18:35.499Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4003 15:20:23.47M 2015-10-01T14:18:35.699Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4011 15:20:23.67M 2015-10-01T14:18:35.904Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.793 34.568 1504.4015 15:20:23.87M 2015-10-01T14:18:36.109Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.793 34.568 1504.4010 15:20:24.09M 2015-10-01T14:18:36.309Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.797 34.572 1504.4055 15:20:24.29M 2015-10-01T14:18:36.530Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.799 34.573 1504.4066 15:20:24.49M 2015-10-01T14:18:36.714Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.800 34.575 1504.4076 15:20:24.70M 2015-10-01T14:18:36.919Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.800 34.575 1504.4081 15:20:24.89M 2015-10-01T14:18:37.119Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.801 34.575 1504.4091 15:20:25.11M 2015-10-01T14:18:37.324Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.802 34.576 1504.4109 15:20:25.30M 2015-10-01T14:18:37.530Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.802 34.577 1504.4111 15:20:25.50M 2015-10-01T14:18:37.729Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.804 34.578 1504.4137 15:20:25.70M 2015-10-01T14:18:37.935Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.805 34.579 1504.4143 15:20:25.90M 2015-10-01T14:18:38.140Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.805 34.579 1504.4144 15:20:26.12M 2015-10-01T14:18:38.340Z|I-OCEAN7-304-XXXX| 24.46 14.325 41.805 34.577 1504.4199 15:20:26.32M 2015-10-01T14:18:38.569Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.807 34.578 1504.4218 15:20:26.52M 2015-10-01T14:18:38.745Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.798 34.570 1504.4126 15:20:26.72M 2015-10-01T14:18:38.950Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.797 34.569 1504.4114 15:20:26.91M 2015-10-01T14:18:39.155Z|I-OCEAN7-304-XXXX| 24.40 14.325 41.796 34.568 1504.4093 15:20:27.14M 2015-10-01T14:18:39.355Z|I-OCEAN7-304-XXXX| 24.42 14.325 41.794 34.567 1504.4086 15:20:27.34M 2015-10-01T14:18:39.555Z|I-OCEAN7-304-XXXX| 24.41 14.325 41.793 34.565 1504.4071 15:20:27.53M 2015-10-01T14:18:39.760Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.792 34.564 1504.4058 15:20:27.73M 2015-10-01T14:18:39.969Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.791 34.564 1504.4038 15:20:27.93M 2015-10-01T14:18:40.165Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.790 34.563 1504.4025 15:20:28.15M 2015-10-01T14:18:40.370Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.789 34.563 1504.4004 15:20:28.35M 2015-10-01T14:18:40.570Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.788 34.563 1504.3986 15:20:28.55M 2015-10-01T14:18:40.775Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.788 34.562 1504.3967 15:20:28.75M 2015-10-01T14:18:40.995Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.789 34.564 1504.3970 15:20:28.95M 2015-10-01T14:18:41.180Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3978 15:20:29.18M 2015-10-01T14:18:41.385Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.790 34.566 1504.3990 15:20:29.36M 2015-10-01T14:18:41.590Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.791 34.567 1504.3995 15:20:29.56M 2015-10-01T14:18:41.795Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.792 34.568 1504.3995 15:20:29.76M 2015-10-01T14:18:41.995Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.785 34.561 1504.3914 15:20:29.96M 2015-10-01T14:18:42.200Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.786 34.562 1504.3916 15:20:30.18M 2015-10-01T14:18:42.405Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.786 34.562 1504.3912 15:20:30.38M 2015-10-01T14:18:42.605Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.794 34.570 1504.4003 15:20:30.58M 2015-10-01T14:18:42.805Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.794 34.570 1504.4006 15:20:30.78M 2015-10-01T14:18:43.012Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.794 34.570 1504.4006 15:20:31.98M 2015-10-01T14:18:43.215Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.793 34.569 1504.3993 15:20:31.20M 2015-10-01T14:18:43.415Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.793 34.569 1504.4000 15:20:31.39M 2015-10-01T14:18:43.620Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.794 34.569 1504.4014 15:20:31.59M 2015-10-01T14:18:43.820Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.794 34.569 1504.4017 15:20:31.79M 2015-10-01T14:18:44.025Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.570 1504.4026 15:20:32.01M 2015-10-01T14:18:44.225Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.795 34.570 1504.4034 15:20:32.21M 2015-10-01T14:18:44.430Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.796 34.571 1504.4043 15:20:32.40M 2015-10-01T14:18:44.635Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.571 1504.4050 15:20:32.61M 2015-10-01T14:18:44.835Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.798 34.572 1504.4064 15:20:32.81M 2015-10-01T14:18:45.040Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.798 34.572 1504.4064 15:20:33.02M 2015-10-01T14:18:45.245Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.797 34.572 1504.4061 15:20:33.22M 2015-10-01T14:18:45.465Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.797 34.572 1504.4061 15:20:33.42M 2015-10-01T14:18:45.689Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.797 34.571 1504.4070 15:20:33.64M 2015-10-01T14:18:45.852Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.797 34.571 1504.4072 15:20:33.82M 2015-10-01T14:18:46.055Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.796 34.570 1504.4076 15:20:34.04M 2015-10-01T14:18:46.255Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.796 34.570 1504.4078 15:20:34.24M 2015-10-01T14:18:46.465Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.796 34.569 1504.4080 15:20:34.44M 2015-10-01T14:18:46.665Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.796 34.570 1504.4077 15:20:34.64M 2015-10-01T14:18:46.865Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.797 34.570 1504.4083 15:20:34.84M 2015-10-01T14:18:47.070Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.797 34.570 1504.4087 15:20:35.05M 2015-10-01T14:18:47.275Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.797 34.570 1504.4089 15:20:35.25M 2015-10-01T14:18:47.475Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.797 34.570 1504.4088 15:20:35.45M 2015-10-01T14:18:47.680Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.796 34.569 1504.4077 15:20:35.65M 2015-10-01T14:18:47.880Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.795 34.568 1504.4063 15:20:35.85M 2015-10-01T14:18:48.085Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.794 34.568 1504.4052 15:20:36.07M 2015-10-01T14:18:48.292Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4038 15:20:36.27M 2015-10-01T14:18:48.491Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.792 34.566 1504.4031 15:20:36.47M 2015-10-01T14:18:48.695Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4017 15:20:36.66M 2015-10-01T14:18:48.895Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.566 1504.4010 15:20:36.87M 2015-10-01T14:18:49.100Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.791 34.565 1504.4021 15:20:37.08M 2015-10-01T14:18:49.305Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.791 34.565 1504.4023 15:20:37.28M 2015-10-01T14:18:49.505Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.792 34.566 1504.4023 15:20:37.48M 2015-10-01T14:18:49.710Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.792 34.567 1504.4027 15:20:37.68M 2015-10-01T14:18:49.932Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4034 15:20:37.88M 2015-10-01T14:18:50.115Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.794 34.568 1504.4042 15:20:38.12M 2015-10-01T14:18:50.320Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.794 34.568 1504.4052 15:20:38.30M 2015-10-01T14:18:50.520Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.794 34.568 1504.4058 15:20:38.50M 2015-10-01T14:18:50.725Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.794 34.568 1504.4056 15:20:38.70M 2015-10-01T14:18:50.925Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.795 34.568 1504.4065 15:20:38.90M 2015-10-01T14:18:51.131Z|I-OCEAN7-304-XXXX| 24.49 14.324 41.795 34.568 1504.4077 15:20:39.11M 2015-10-01T14:18:51.335Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.795 34.568 1504.4080 15:20:39.31M 2015-10-01T14:18:51.537Z|I-OCEAN7-304-XXXX| 24.49 14.324 41.794 34.568 1504.4072 15:20:39.51M 2015-10-01T14:18:51.740Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.795 34.568 1504.4067 15:20:39.71M 2015-10-01T14:18:51.969Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.795 34.568 1504.4072 15:20:39.91M 2015-10-01T14:18:52.145Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.795 34.568 1504.4075 15:20:40.13M 2015-10-01T14:18:52.350Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.795 34.568 1504.4081 15:20:40.33M 2015-10-01T14:18:52.550Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.795 34.568 1504.4077 15:20:40.53M 2015-10-01T14:18:52.750Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.795 34.568 1504.4063 15:20:40.73M 2015-10-01T14:18:52.955Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.795 34.568 1504.4067 15:20:40.92M 2015-10-01T14:18:53.375Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.794 34.568 1504.4065 15:20:41.14M 2015-10-01T14:18:53.375Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.794 34.567 1504.4071 15:20:41.43M 2015-10-01T14:18:53.580Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.793 34.567 1504.4064 15:20:41.55M 2015-10-01T14:18:53.780Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.793 34.566 1504.4061 15:20:41.75M 2015-10-01T14:18:53.980Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.792 34.565 1504.4059 15:20:41.95M 2015-10-01T14:18:54.185Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.792 34.565 1504.4053 15:20:42.17M 2015-10-01T14:18:54.413Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.791 34.564 1504.4048 15:20:42.37M 2015-10-01T14:18:54.595Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.792 34.565 1504.4056 15:20:42.59M 2015-10-01T14:18:54.795Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.792 34.565 1504.4059 15:20:42.77M 2015-10-01T14:18:55.049Z|I-OCEAN7-304-XXXX| 24.50 14.324 41.791 34.564 1504.4054 15:20:42.96M 2015-10-01T14:18:55.205Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.791 34.564 1504.4044 15:20:43.23M 2015-10-01T14:18:55.400Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.791 34.565 1504.4044 15:20:43.39M 2015-10-01T14:18:55.608Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.792 34.565 1504.4044 15:20:43.58M 2015-10-01T14:18:55.811Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.792 34.565 1504.4045 15:20:43.78M 2015-10-01T14:18:56.015Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.791 34.565 1504.4041 15:20:44.00M 2015-10-01T14:18:56.215Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.791 34.565 1504.4033 15:20:44.20M 2015-10-01T14:18:56.420Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.792 34.565 1504.4028 15:20:44.40M 2015-10-01T14:18:56.620Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4012 15:20:44.60M 2015-10-01T14:18:56.830Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.566 1504.4010 15:20:44.80M 2015-10-01T14:18:57.030Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.794 34.569 1504.4042 15:20:45.02M 2015-10-01T14:18:57.230Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.569 1504.4032 15:20:45.21M 2015-10-01T14:18:57.435Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.794 34.569 1504.4036 15:20:45.41M 2015-10-01T14:18:57.640Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.795 34.569 1504.4037 15:20:45.61M 2015-10-01T14:18:57.840Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.795 34.570 1504.4041 15:20:45.81M 2015-10-01T14:18:58.045Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.795 34.570 1504.4038 15:20:46.03M 2015-10-01T14:18:58.245Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.3983 15:20:46.23M 2015-10-01T14:18:58.452Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3972 15:20:46.43M 2015-10-01T14:18:58.656Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3967 15:20:46.63M 2015-10-01T14:18:58.875Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.789 34.565 1504.3961 15:20:46.83M 2015-10-01T14:18:59.060Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.789 34.565 1504.3948 15:20:47.06M 2015-10-01T14:18:59.260Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.789 34.565 1504.3945 15:20:47.24M 2015-10-01T14:18:59.466Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.789 34.565 1504.3939 15:20:47.44M 2015-10-01T14:18:59.670Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.789 34.565 1504.3948 15:20:47.64M 2015-10-01T14:18:59.870Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.789 34.565 1504.3942 15:20:47.84M