2015-10-01T14:17:00.089Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.790 34.564 1504.4004 15:18:48.06M 2015-10-01T14:17:00.280Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.790 34.564 1504.3990 15:18:48.26M 2015-10-01T14:17:00.480Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.790 34.565 1504.3983 15:18:48.45M 2015-10-01T14:17:00.685Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.790 34.565 1504.3990 15:18:48.65M 2015-10-01T14:17:00.889Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.790 34.565 1504.3999 15:18:48.85M 2015-10-01T14:17:01.092Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3993 15:18:49.07M 2015-10-01T14:17:01.290Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3989 15:18:49.27M 2015-10-01T14:17:01.540Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.566 1504.3978 15:18:49.47M 2015-10-01T14:17:01.729Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3979 15:18:49.71M 2015-10-01T14:17:01.900Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3976 15:18:49.86M 2015-10-01T14:17:02.100Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3984 15:18:50.09M 2015-10-01T14:17:02.306Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3990 15:18:50.28M 2015-10-01T14:17:02.510Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.566 1504.4004 15:18:50.48M 2015-10-01T14:17:02.731Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.4012 15:18:50.68M 2015-10-01T14:17:02.915Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.567 1504.4028 15:18:50.90M 2015-10-01T14:17:03.120Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.568 1504.4032 15:18:51.10M 2015-10-01T14:17:03.320Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4033 15:18:51.30M 2015-10-01T14:17:03.525Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4041 15:18:51.50M 2015-10-01T14:17:03.732Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4037 15:18:51.70M 2015-10-01T14:17:03.930Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.793 34.566 1504.4042 15:18:51.90M 2015-10-01T14:17:04.135Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.566 1504.4030 15:18:52.11M 2015-10-01T14:17:04.335Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.791 34.565 1504.4026 15:18:52.31M 2015-10-01T14:17:04.541Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.791 34.564 1504.4023 15:18:52.51M 2015-10-01T14:17:04.745Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.790 34.563 1504.4022 15:18:52.71M 2015-10-01T14:17:04.945Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.790 34.563 1504.4021 15:18:52.91M 2015-10-01T14:17:05.150Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.790 34.563 1504.4015 15:18:53.13M 2015-10-01T14:17:05.355Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.790 34.564 1504.4008 15:18:53.33M 2015-10-01T14:17:05.555Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.790 34.564 1504.4010 15:18:53.53M 2015-10-01T14:17:05.761Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.790 34.564 1504.4010 15:18:53.73M 2015-10-01T14:17:05.961Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.564 1504.4006 15:18:53.93M 2015-10-01T14:17:06.169Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.790 34.564 1504.4016 15:18:54.14M 2015-10-01T14:17:06.371Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.564 1504.4009 15:18:54.34M 2015-10-01T14:17:06.616Z|I-OCEAN7-304-XXXX| 24.46 14.325 41.791 34.564 1504.4067 15:18:54.54M 2015-10-01T14:17:06.776Z|I-OCEAN7-304-XXXX| 24.45 14.325 41.792 34.564 1504.4078 15:18:54.79M 2015-10-01T14:17:06.976Z|I-OCEAN7-304-XXXX| 24.45 14.326 41.793 34.565 1504.4095 15:18:54.94M 2015-10-01T14:17:07.196Z|I-OCEAN7-304-XXXX| 24.43 14.326 41.794 34.565 1504.4098 15:18:55.16M 2015-10-01T14:17:07.381Z|I-OCEAN7-304-XXXX| 24.43 14.326 41.793 34.565 1504.4098 15:18:55.37M 2015-10-01T14:17:07.586Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.794 34.566 1504.4093 15:18:55.56M 2015-10-01T14:17:07.791Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.794 34.566 1504.4091 15:18:55.76M 2015-10-01T14:17:07.991Z|I-OCEAN7-304-XXXX| 24.42 14.325 41.794 34.566 1504.4093 15:18:55.96M 2015-10-01T14:17:08.208Z|I-OCEAN7-304-XXXX| 24.41 14.325 41.795 34.568 1504.4093 15:18:56.17M 2015-10-01T14:17:08.401Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.796 34.569 1504.4092 15:18:56.37M 2015-10-01T14:17:08.601Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.797 34.570 1504.4089 15:18:56.57M 2015-10-01T14:17:08.806Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.797 34.570 1504.4095 15:18:56.77M 2015-10-01T14:17:09.009Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.566 1504.4037 15:18:56.97M 2015-10-01T14:17:09.211Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.566 1504.4032 15:18:57.19M 2015-10-01T14:17:09.416Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.566 1504.4030 15:18:57.39M 2015-10-01T14:17:09.616Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.792 34.567 1504.4028 15:18:57.59M 2015-10-01T14:17:09.816Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4022 15:18:57.79M 2015-10-01T14:17:10.021Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.567 1504.4016 15:18:58.00M 2015-10-01T14:17:10.249Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4010 15:18:58.20M 2015-10-01T14:17:10.426Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.566 1504.4006 15:18:58.40M 2015-10-01T14:17:10.631Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.566 1504.4022 15:18:58.60M 2015-10-01T14:17:10.836Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.566 1504.4027 15:18:58.80M 2015-10-01T14:17:11.036Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.793 34.567 1504.4031 15:18:59.02M 2015-10-01T14:17:11.236Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.793 34.567 1504.4041 15:18:59.22M 2015-10-01T14:17:11.446Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.794 34.567 1504.4043 15:18:59.42M 2015-10-01T14:17:11.711Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.797 34.571 1504.4082 15:18:59.62M 2015-10-01T14:17:11.846Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.797 34.570 1504.4075 15:18:59.88M 2015-10-01T14:17:12.053Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.796 34.570 1504.4069 15:19:00.03M 2015-10-01T14:17:12.256Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.796 34.569 1504.4065 15:19:00.23M 2015-10-01T14:17:12.461Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.795 34.569 1504.4060 15:19:00.43M 2015-10-01T14:17:12.661Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.795 34.569 1504.4059 15:19:00.63M 2015-10-01T14:17:12.861Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.795 34.569 1504.4050 15:19:00.83M 2015-10-01T14:17:13.066Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.795 34.569 1504.4054 15:19:01.05M 2015-10-01T14:17:13.271Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4049 15:19:01.25M 2015-10-01T14:17:13.476Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4034 15:19:01.45M 2015-10-01T14:17:13.676Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4032 15:19:01.65M 2015-10-01T14:17:13.881Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.568 1504.4028 15:19:01.85M 2015-10-01T14:17:14.081Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.793 34.567 1504.4037 15:19:02.06M 2015-10-01T14:17:14.286Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.793 34.567 1504.4038 15:19:02.26M 2015-10-01T14:17:14.491Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.567 1504.4048 15:19:02.46M 2015-10-01T14:17:14.692Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4042 15:19:02.66M 2015-10-01T14:17:14.896Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4036 15:19:02.86M 2015-10-01T14:17:15.101Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.794 34.567 1504.4044 15:19:03.08M 2015-10-01T14:17:15.301Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4037 15:19:03.28M 2015-10-01T14:17:15.501Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4030 15:19:03.48M 2015-10-01T14:17:15.706Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.4019 15:19:03.67M 2015-10-01T14:17:15.928Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4012 15:19:03.87M 2015-10-01T14:17:16.131Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3998 15:19:04.10M 2015-10-01T14:17:16.316Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.3992 15:19:04.31M 2015-10-01T14:17:16.516Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.565 1504.3998 15:19:04.49M 2015-10-01T14:17:16.721Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.565 1504.3994 15:19:04.69M 2015-10-01T14:17:16.926Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3994 15:19:04.89M 2015-10-01T14:17:17.131Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.566 1504.3999 15:19:05.11M 2015-10-01T14:17:17.332Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.567 1504.3990 15:19:05.31M 2015-10-01T14:17:17.536Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.567 1504.3987 15:19:05.50M 2015-10-01T14:17:17.736Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3986 15:19:05.71M 2015-10-01T14:17:17.941Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.3983 15:19:05.91M 2015-10-01T14:17:18.141Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.790 34.565 1504.3977 15:19:06.12M 2015-10-01T14:17:18.346Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.789 34.564 1504.3965 15:19:06.32M 2015-10-01T14:17:18.551Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.788 34.563 1504.3960 15:19:06.52M 2015-10-01T14:17:18.751Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.566 1504.3995 15:19:06.72M 2015-10-01T14:17:18.968Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.4003 15:19:06.92M 2015-10-01T14:17:19.161Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4010 15:19:07.14M 2015-10-01T14:17:19.361Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.565 1504.3995 15:19:07.34M 2015-10-01T14:17:19.566Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.565 1504.4000 15:19:07.54M 2015-10-01T14:17:19.766Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.565 1504.3998 15:19:07.74M 2015-10-01T14:17:19.972Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.790 34.564 1504.4000 15:19:07.94M 2015-10-01T14:17:20.176Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.789 34.564 1504.3999 15:19:08.15M 2015-10-01T14:17:20.376Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.789 34.563 1504.3998 15:19:08.35M 2015-10-01T14:17:20.596Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.796 34.569 1504.4073 15:19:08.55M 2015-10-01T14:17:20.810Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.796 34.570 1504.4071 15:19:08.77M 2015-10-01T14:17:20.986Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.797 34.571 1504.4081 15:19:08.95M 2015-10-01T14:17:21.191Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.797 34.571 1504.4075 15:19:09.17M 2015-10-01T14:17:21.391Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.797 34.570 1504.4077 15:19:09.37M 2015-10-01T14:17:21.596Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.796 34.570 1504.4069 15:19:09.56M 2015-10-01T14:17:21.841Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.796 34.570 1504.4066 15:19:09.77M 2015-10-01T14:17:22.001Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.796 34.570 1504.4073 15:19:10.03M 2015-10-01T14:17:22.201Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.796 34.569 1504.4073 15:19:10.18M 2015-10-01T14:17:22.406Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.795 34.569 1504.4063 15:19:10.38M 2015-10-01T14:17:22.612Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.794 34.568 1504.4054 15:19:10.58M 2015-10-01T14:17:22.816Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4033 15:19:10.78M 2015-10-01T14:17:23.016Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4027 15:19:11.00M 2015-10-01T14:17:23.216Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.792 34.567 1504.4009 15:19:11.20M 2015-10-01T14:17:23.449Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.567 1504.3998 15:19:11.40M 2015-10-01T14:17:23.626Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3988 15:19:11.60M 2015-10-01T14:17:23.826Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3986 15:19:11.80M 2015-10-01T14:17:24.036Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.567 1504.3999 15:19:12.01M 2015-10-01T14:17:24.236Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.4011 15:19:12.21M 2015-10-01T14:17:24.449Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.784 34.560 1504.3918 15:19:12.41M 2015-10-01T14:17:24.641Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.783 34.559 1504.3911 15:19:12.61M 2015-10-01T14:17:24.841Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.783 34.559 1504.3906 15:19:12.81M 2015-10-01T14:17:25.061Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.783 34.559 1504.3900 15:19:13.03M 2015-10-01T14:17:25.252Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.783 34.559 1504.3895 15:19:13.24M 2015-10-01T14:17:25.452Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.783 34.559 1504.3896 15:19:13.43M 2015-10-01T14:17:25.656Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4020 15:19:13.63M 2015-10-01T14:17:25.856Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.797 34.572 1504.4056 15:19:13.82M 2015-10-01T14:17:26.061Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.796 34.571 1504.4049 15:19:14.04M 2015-10-01T14:17:26.266Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.795 34.570 1504.4054 15:19:14.24M 2015-10-01T14:17:26.466Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.785 34.560 1504.3954 15:19:14.44M 2015-10-01T14:17:26.671Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.785 34.559 1504.3956 15:19:14.64M 2015-10-01T14:17:26.876Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.785 34.559 1504.3958 15:19:14.84M 2015-10-01T14:17:27.081Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.784 34.558 1504.3945 15:19:15.06M 2015-10-01T14:17:27.282Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.787 34.561 1504.3993 15:19:15.26M 2015-10-01T14:17:27.482Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.788 34.561 1504.3993 15:19:15.46M 2015-10-01T14:17:27.689Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.788 34.562 1504.4000 15:19:15.66M 2015-10-01T14:17:27.892Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.789 34.562 1504.4003 15:19:15.85M 2015-10-01T14:17:28.092Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.789 34.562 1504.4006 15:19:16.08M 2015-10-01T14:17:28.296Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.789 34.563 1504.4016 15:19:16.27M 2015-10-01T14:17:28.496Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.790 34.563 1504.4028 15:19:16.47M 2015-10-01T14:17:28.729Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.791 34.564 1504.4031 15:19:16.67M 2015-10-01T14:17:28.906Z|I-OCEAN7-304-XXXX| 24.46 14.324 41.790 34.564 1504.4025 15:19:16.87M 2015-10-01T14:17:29.106Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.790 34.563 1504.4023 15:19:17.09M 2015-10-01T14:17:29.312Z|I-OCEAN7-304-XXXX| 24.47 14.324 41.790 34.564 1504.4019 15:19:17.29M 2015-10-01T14:17:29.527Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.564 1504.4012 15:19:17.49M 2015-10-01T14:17:29.716Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.564 1504.4004 15:19:17.70M 2015-10-01T14:17:29.916Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.789 34.563 1504.3982 15:19:17.89M 2015-10-01T14:17:30.121Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.789 34.564 1504.3975 15:19:18.10M 2015-10-01T14:17:30.326Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.789 34.564 1504.3970 15:19:18.30M 2015-10-01T14:17:30.536Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.789 34.564 1504.3971 15:19:18.50M 2015-10-01T14:17:30.727Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3979 15:19:18.70M 2015-10-01T14:17:30.932Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.789 34.564 1504.3989 15:19:18.90M 2015-10-01T14:17:31.137Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.565 1504.3995 15:19:19.12M 2015-10-01T14:17:31.342Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.565 1504.3995 15:19:19.32M 2015-10-01T14:17:31.569Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.566 1504.4005 15:19:19.52M 2015-10-01T14:17:31.747Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4015 15:19:19.71M 2015-10-01T14:17:31.952Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.793 34.567 1504.4026 15:19:19.92M 2015-10-01T14:17:32.152Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.793 34.567 1504.4023 15:19:20.13M 2015-10-01T14:17:32.357Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.567 1504.4016 15:19:20.33M 2015-10-01T14:17:32.562Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.567 1504.4015 15:19:20.53M 2015-10-01T14:17:32.762Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.793 34.568 1504.4023 15:19:20.73M 2015-10-01T14:17:32.962Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.794 34.569 1504.4037 15:19:20.93M 2015-10-01T14:17:33.167Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.795 34.569 1504.4047 15:19:21.15M 2015-10-01T14:17:33.372Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4012 15:19:21.35M 2015-10-01T14:17:33.572Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.791 34.566 1504.3997 15:19:21.55M 2015-10-01T14:17:33.777Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3989 15:19:21.74M 2015-10-01T14:17:33.997Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4005 15:19:21.95M 2015-10-01T14:17:34.182Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.568 1504.3992 15:19:22.18M 2015-10-01T14:17:34.387Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.3982 15:19:22.36M 2015-10-01T14:17:34.587Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.791 34.569 1504.3901 15:19:22.56M 2015-10-01T14:17:34.792Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.793 34.572 1504.3927 15:19:22.76M 2015-10-01T14:17:34.997Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.793 34.572 1504.3931 15:19:22.96M 2015-10-01T14:17:35.202Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.801 34.579 1504.4015 15:19:23.18M 2015-10-01T14:17:35.402Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.811 34.587 1504.4133 15:19:23.38M 2015-10-01T14:17:35.602Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.807 34.583 1504.4138 15:19:23.58M 2015-10-01T14:17:35.807Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.806 34.581 1504.4136 15:19:23.77M 2015-10-01T14:17:36.007Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.805 34.579 1504.4127 15:19:23.97M 2015-10-01T14:17:36.249Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.803 34.578 1504.4119 15:19:24.19M 2015-10-01T14:17:36.417Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.801 34.576 1504.4097 15:19:24.39M 2015-10-01T14:17:36.617Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.799 34.574 1504.4066 15:19:24.59M 2015-10-01T14:17:36.822Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.795 34.571 1504.4025 15:19:24.79M 2015-10-01T14:17:37.027Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.791 34.567 1504.3969 15:19:25.01M 2015-10-01T14:17:37.227Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.790 34.566 1504.3964 15:19:25.21M 2015-10-01T14:17:37.432Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.790 34.565 1504.3965 15:19:25.41M 2015-10-01T14:17:37.637Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.790 34.565 1504.3966 15:19:25.61M 2015-10-01T14:17:37.837Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.790 34.566 1504.3966 15:19:25.81M 2015-10-01T14:17:38.042Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.790 34.566 1504.3973 15:19:26.02M 2015-10-01T14:17:38.242Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.789 34.565 1504.3970 15:19:26.22M 2015-10-01T14:17:38.462Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.789 34.565 1504.3954 15:19:26.42M 2015-10-01T14:17:38.652Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.789 34.565 1504.3965 15:19:26.64M 2015-10-01T14:17:38.852Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.790 34.566 1504.3970 15:19:26.82M 2015-10-01T14:17:39.057Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.790 34.566 1504.3976 15:19:27.04M 2015-10-01T14:17:39.257Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.790 34.566 1504.3975 15:19:27.24M 2015-10-01T14:17:39.462Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.790 34.565 1504.3967 15:19:27.44M 2015-10-01T14:17:39.667Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.789 34.565 1504.3964 15:19:27.64M 2015-10-01T14:17:39.867Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3970 15:19:27.83M 2015-10-01T14:17:40.072Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.3979 15:19:28.05M 2015-10-01T14:17:40.272Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.567 1504.3986 15:19:28.25M 2015-10-01T14:17:40.477Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.792 34.567 1504.3989 15:19:28.45M 2015-10-01T14:17:40.682Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.567 1504.3983 15:19:28.65M 2015-10-01T14:17:40.882Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.566 1504.3977 15:19:28.85M 2015-10-01T14:17:41.087Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.791 34.566 1504.3969 15:19:29.07M 2015-10-01T14:17:41.292Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.566 1504.3977 15:19:29.27M 2015-10-01T14:17:41.492Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.790 34.565 1504.3982 15:19:29.47M 2015-10-01T14:17:41.697Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3984 15:19:29.67M 2015-10-01T14:17:41.897Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.4010 15:19:29.86M 2015-10-01T14:17:42.102Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.788 34.563 1504.3969 15:19:30.08M 2015-10-01T14:17:42.302Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.788 34.563 1504.3964 15:19:30.28M 2015-10-01T14:17:42.507Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.787 34.562 1504.3962 15:19:30.48M 2015-10-01T14:17:42.707Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.787 34.562 1504.3967 15:19:30.68M 2015-10-01T14:17:42.932Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.787 34.561 1504.3966 15:19:30.88M 2015-10-01T14:17:43.117Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.794 34.568 1504.4045 15:19:31.12M 2015-10-01T14:17:43.317Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4009 15:19:31.30M 2015-10-01T14:17:43.522Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.564 1504.4008 15:19:31.49M 2015-10-01T14:17:43.727Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.788 34.563 1504.3984 15:19:31.69M 2015-10-01T14:17:43.929Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.787 34.561 1504.3970 15:19:31.89M 2015-10-01T14:17:44.132Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.788 34.562 1504.3973 15:19:32.11M 2015-10-01T14:17:44.337Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.789 34.563 1504.3979 15:19:32.31M 2015-10-01T14:17:44.537Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3975 15:19:32.51M 2015-10-01T14:17:44.763Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.790 34.565 1504.3966 15:19:32.71M 2015-10-01T14:17:44.942Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.789 34.565 1504.3966 15:19:32.91M 2015-10-01T14:17:45.147Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.789 34.566 1504.3956 15:19:33.13M 2015-10-01T14:17:45.347Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.789 34.566 1504.3948 15:19:33.33M 2015-10-01T14:17:45.552Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.790 34.567 1504.3950 15:19:33.52M 2015-10-01T14:17:45.757Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.791 34.567 1504.3951 15:19:33.72M 2015-10-01T14:17:45.957Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.791 34.568 1504.3948 15:19:33.92M 2015-10-01T14:17:46.162Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.791 34.568 1504.3955 15:19:34.14M 2015-10-01T14:17:46.362Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.791 34.568 1504.3954 15:19:34.34M 2015-10-01T14:17:46.562Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.791 34.568 1504.3953 15:19:34.54M 2015-10-01T14:17:46.767Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.791 34.568 1504.3948 15:19:34.74M 2015-10-01T14:17:47.009Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.791 34.568 1504.3951 15:19:34.94M 2015-10-01T14:17:47.222Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.791 34.568 1504.3960 15:19:35.16M 2015-10-01T14:17:47.398Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.790 34.567 1504.3950 15:19:35.40M 2015-10-01T14:17:47.578Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.787 34.564 1504.3925 15:19:35.57M 2015-10-01T14:17:47.787Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.787 34.563 1504.3921 15:19:35.75M 2015-10-01T14:17:47.987Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.787 34.563 1504.3923 15:19:35.95M 2015-10-01T14:17:48.192Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.786 34.562 1504.3939 15:19:36.17M 2015-10-01T14:17:48.397Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.787 34.562 1504.3945 15:19:36.37M 2015-10-01T14:17:48.597Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.787 34.562 1504.3950 15:19:36.57M 2015-10-01T14:17:48.802Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.787 34.563 1504.3951 15:19:36.77M 2015-10-01T14:17:49.002Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.788 34.564 1504.3966 15:19:36.97M 2015-10-01T14:17:49.207Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.788 34.564 1504.3962 15:19:37.19M 2015-10-01T14:17:49.407Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.788 34.564 1504.3960 15:19:37.39M 2015-10-01T14:17:49.613Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.795 34.570 1504.4025 15:19:37.59M 2015-10-01T14:17:49.849Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.795 34.571 1504.4023 15:19:37.78M 2015-10-01T14:17:50.017Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.795 34.571 1504.4021 15:19:38.00M 2015-10-01T14:17:50.222Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.796 34.572 1504.4019 15:19:38.20M 2015-10-01T14:17:50.427Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.797 34.573 1504.4037 15:19:38.40M 2015-10-01T14:17:50.627Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.797 34.573 1504.4032 15:19:38.60M 2015-10-01T14:17:50.832Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.796 34.572 1504.4027 15:19:38.80M 2015-10-01T14:17:51.032Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.795 34.571 1504.4016 15:19:39.02M 2015-10-01T14:17:51.238Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.795 34.571 1504.4005 15:19:39.22M 2015-10-01T14:17:51.442Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.795 34.571 1504.4000 15:19:39.41M 2015-10-01T14:17:51.649Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.796 34.572 1504.4017 15:19:39.62M 2015-10-01T14:17:51.863Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.796 34.572 1504.4019 15:19:39.81M 2015-10-01T14:17:52.048Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.796 34.572 1504.4016 15:19:40.05M 2015-10-01T14:17:52.248Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.796 34.572 1504.4017 15:19:40.23M 2015-10-01T14:17:52.458Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.796 34.571 1504.4028 15:19:40.43M 2015-10-01T14:17:52.658Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.796 34.571 1504.4036 15:19:40.63M 2015-10-01T14:17:52.863Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.797 34.572 1504.4047 15:19:40.83M 2015-10-01T14:17:53.063Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.797 34.572 1504.4060 15:19:41.05M 2015-10-01T14:17:53.268Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.798 34.572 1504.4069 15:19:41.25M 2015-10-01T14:17:53.473Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.797 34.572 1504.4059 15:19:41.44M 2015-10-01T14:17:53.673Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3972 15:19:41.64M 2015-10-01T14:17:53.878Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.788 34.563 1504.3962 15:19:41.84M 2015-10-01T14:17:54.083Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.787 34.562 1504.3950 15:19:42.06M 2015-10-01T14:17:54.289Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.785 34.561 1504.3932 15:19:42.26M 2015-10-01T14:17:54.488Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.783 34.559 1504.3915 15:19:42.46M 2015-10-01T14:17:54.688Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.783 34.559 1504.3917 15:19:42.66M 2015-10-01T14:17:54.893Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.784 34.559 1504.3929 15:19:42.86M 2015-10-01T14:17:55.098Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.784 34.559 1504.3939 15:19:43.08M 2015-10-01T14:17:55.298Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.783 34.558 1504.3920 15:19:43.28M 2015-10-01T14:17:55.498Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.787 34.562 1504.3962 15:19:43.48M 2015-10-01T14:17:55.703Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.799 34.573 1504.4094 15:19:43.67M 2015-10-01T14:17:55.908Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.799 34.573 1504.4099 15:19:43.87M 2015-10-01T14:17:56.108Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.799 34.573 1504.4098 15:19:44.09M 2015-10-01T14:17:56.333Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.800 34.574 1504.4100 15:19:44.29M 2015-10-01T14:17:56.518Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.800 34.574 1504.4099 15:19:44.51M 2015-10-01T14:17:56.723Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.801 34.574 1504.4106 15:19:44.69M 2015-10-01T14:17:56.923Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4021 15:19:44.89M 2015-10-01T14:17:57.123Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.794 34.568 1504.4017 15:19:45.11M 2015-10-01T14:17:57.328Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.794 34.569 1504.4022 15:19:45.31M 2015-10-01T14:17:57.536Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.794 34.569 1504.4028 15:19:45.51M 2015-10-01T14:17:57.733Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.795 34.570 1504.4037 15:19:45.70M 2015-10-01T14:17:57.938Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.796 34.571 1504.4042 15:19:45.90M 2015-10-01T14:17:58.138Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.797 34.572 1504.4049 15:19:46.12M 2015-10-01T14:17:58.338Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.798 34.573 1504.4065 15:19:46.32M 2015-10-01T14:17:58.548Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.799 34.574 1504.4076 15:19:46.52M 2015-10-01T14:17:58.748Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4010 15:19:46.72M 2015-10-01T14:17:58.953Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.3999 15:19:46.92M 2015-10-01T14:17:59.158Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4005 15:19:47.14M 2015-10-01T14:17:59.358Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.568 1504.3997 15:19:47.34M 2015-10-01T14:17:59.558Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3998 15:19:47.54M 2015-10-01T14:17:59.768Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3993 15:19:47.73M 2015-10-01T14:17:59.968Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.790 34.565 1504.3984 15:19:47.93M