2015-10-01T14:16:00.198Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4012 15:17:48.16M 2015-10-01T14:16:00.383Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.790 34.564 1504.4010 15:17:48.37M 2015-10-01T14:16:00.638Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.789 34.563 1504.3999 15:17:48.56M 2015-10-01T14:16:00.793Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.788 34.562 1504.3994 15:17:48.80M 2015-10-01T14:16:00.993Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.788 34.562 1504.3979 15:17:48.95M 2015-10-01T14:16:01.193Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.788 34.563 1504.3971 15:17:49.17M 2015-10-01T14:16:01.398Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.788 34.563 1504.3969 15:17:49.37M 2015-10-01T14:16:01.603Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.788 34.563 1504.3964 15:17:49.57M 2015-10-01T14:16:01.803Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.788 34.563 1504.3971 15:17:49.77M 2015-10-01T14:16:02.008Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.788 34.563 1504.3977 15:17:49.97M 2015-10-01T14:16:02.208Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.789 34.564 1504.3969 15:17:50.19M 2015-10-01T14:16:02.413Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.789 34.565 1504.3969 15:17:50.38M 2015-10-01T14:16:02.618Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.790 34.565 1504.3966 15:17:50.58M 2015-10-01T14:16:02.818Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.790 34.565 1504.3969 15:17:50.79M 2015-10-01T14:16:03.023Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3981 15:17:51.00M 2015-10-01T14:16:03.228Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3984 15:17:51.20M 2015-10-01T14:16:03.433Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3984 15:17:51.40M 2015-10-01T14:16:03.633Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.795 34.570 1504.4015 15:17:51.60M 2015-10-01T14:16:03.838Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.795 34.570 1504.4016 15:17:51.80M 2015-10-01T14:16:04.038Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4028 15:17:52.02M 2015-10-01T14:16:04.243Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4034 15:17:52.22M 2015-10-01T14:16:04.448Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.796 34.570 1504.4041 15:17:52.42M 2015-10-01T14:16:04.663Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.795 34.570 1504.4048 15:17:52.62M 2015-10-01T14:16:04.848Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.796 34.570 1504.4059 15:17:52.83M 2015-10-01T14:16:05.053Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.796 34.570 1504.4060 15:17:53.03M 2015-10-01T14:16:05.253Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.796 34.570 1504.4063 15:17:53.23M 2015-10-01T14:16:05.458Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.796 34.570 1504.4066 15:17:53.43M 2015-10-01T14:16:05.663Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.796 34.570 1504.4069 15:17:53.63M 2015-10-01T14:16:05.863Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.565 1504.4010 15:17:53.83M 2015-10-01T14:16:06.073Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.794 34.568 1504.4032 15:17:54.05M 2015-10-01T14:16:06.268Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.565 1504.3994 15:17:54.25M 2015-10-01T14:16:06.473Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.789 34.564 1504.3979 15:17:54.44M 2015-10-01T14:16:06.678Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.789 34.563 1504.3975 15:17:54.64M 2015-10-01T14:16:06.883Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.788 34.563 1504.3969 15:17:54.84M 2015-10-01T14:16:07.083Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.787 34.562 1504.3964 15:17:55.06M 2015-10-01T14:16:07.283Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.787 34.562 1504.3958 15:17:55.26M 2015-10-01T14:16:07.488Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.787 34.562 1504.3953 15:17:55.46M 2015-10-01T14:16:07.693Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.787 34.562 1504.3945 15:17:55.66M 2015-10-01T14:16:07.898Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.787 34.562 1504.3950 15:17:55.86M 2015-10-01T14:16:08.129Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.788 34.563 1504.3958 15:17:56.08M 2015-10-01T14:16:08.303Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.565 1504.3977 15:17:56.28M 2015-10-01T14:16:08.508Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.566 1504.3988 15:17:56.47M 2015-10-01T14:16:08.708Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.792 34.567 1504.3999 15:17:56.67M 2015-10-01T14:16:08.908Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4009 15:17:56.87M 2015-10-01T14:16:09.128Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.794 34.569 1504.4023 15:17:57.09M 2015-10-01T14:16:09.318Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.567 1504.4014 15:17:57.31M 2015-10-01T14:16:09.529Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.567 1504.4010 15:17:57.49M 2015-10-01T14:16:09.723Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4010 15:17:57.69M 2015-10-01T14:16:09.928Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.568 1504.4017 15:17:57.89M 2015-10-01T14:16:10.128Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.569 1504.4011 15:17:58.11M 2015-10-01T14:16:10.333Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.570 1504.4014 15:17:58.31M 2015-10-01T14:16:10.538Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.795 34.570 1504.4016 15:17:58.51M 2015-10-01T14:16:10.738Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.802 34.577 1504.4092 15:17:58.71M 2015-10-01T14:16:10.938Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.802 34.577 1504.4081 15:17:58.90M 2015-10-01T14:16:11.143Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.801 34.576 1504.4067 15:17:59.12M 2015-10-01T14:16:11.348Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.800 34.575 1504.4065 15:17:59.32M 2015-10-01T14:16:11.548Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.799 34.575 1504.4053 15:17:59.52M 2015-10-01T14:16:11.753Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.799 34.574 1504.4047 15:17:59.72M 2015-10-01T14:16:11.958Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.798 34.573 1504.4038 15:17:59.92M 2015-10-01T14:16:12.158Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.796 34.572 1504.4021 15:18:00.14M 2015-10-01T14:16:12.363Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.796 34.572 1504.4006 15:18:00.34M 2015-10-01T14:16:12.568Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.795 34.571 1504.4005 15:18:00.53M 2015-10-01T14:16:12.768Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.795 34.571 1504.4006 15:18:00.73M 2015-10-01T14:16:12.973Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.795 34.571 1504.4012 15:18:00.93M 2015-10-01T14:16:13.173Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.795 34.571 1504.4012 15:18:01.15M 2015-10-01T14:16:13.378Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.795 34.570 1504.4014 15:18:01.35M 2015-10-01T14:16:13.598Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.794 34.570 1504.4004 15:18:01.55M 2015-10-01T14:16:13.783Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.794 34.569 1504.3994 15:18:01.77M 2015-10-01T14:16:13.983Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.793 34.568 1504.3988 15:18:01.95M 2015-10-01T14:16:14.188Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.795 34.570 1504.4005 15:18:02.16M 2015-10-01T14:16:14.393Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.795 34.571 1504.4012 15:18:02.36M 2015-10-01T14:16:14.598Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.796 34.571 1504.4021 15:18:02.56M 2015-10-01T14:16:14.798Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.796 34.572 1504.4019 15:18:02.76M 2015-10-01T14:16:15.003Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.787 34.563 1504.3923 15:18:02.96M 2015-10-01T14:16:15.203Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.786 34.562 1504.3917 15:18:03.18M 2015-10-01T14:16:15.408Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.786 34.562 1504.3920 15:18:03.38M 2015-10-01T14:16:15.608Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.786 34.562 1504.3921 15:18:03.58M 2015-10-01T14:16:15.813Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.786 34.562 1504.3918 15:18:03.78M 2015-10-01T14:16:16.018Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.786 34.562 1504.3920 15:18:04.00M 2015-10-01T14:16:16.223Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.785 34.561 1504.3920 15:18:04.20M 2015-10-01T14:16:16.423Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.785 34.562 1504.3892 15:18:04.40M 2015-10-01T14:16:16.623Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.786 34.563 1504.3896 15:18:04.59M 2015-10-01T14:16:16.828Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.787 34.564 1504.3906 15:18:04.79M 2015-10-01T14:16:17.028Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.788 34.564 1504.3916 15:18:05.01M 2015-10-01T14:16:17.233Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.788 34.565 1504.3926 15:18:05.21M 2015-10-01T14:16:17.438Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.789 34.565 1504.3937 15:18:05.41M 2015-10-01T14:16:17.644Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.789 34.566 1504.3932 15:18:05.61M 2015-10-01T14:16:17.843Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.790 34.567 1504.3938 15:18:05.81M 2015-10-01T14:16:18.064Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.791 34.567 1504.3948 15:18:06.03M 2015-10-01T14:16:18.249Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.791 34.568 1504.3954 15:18:06.24M 2015-10-01T14:16:18.453Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3962 15:18:06.42M 2015-10-01T14:16:18.653Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3973 15:18:06.63M 2015-10-01T14:16:18.858Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.793 34.569 1504.3992 15:18:06.82M 2015-10-01T14:16:19.088Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.571 1504.4023 15:18:07.04M 2015-10-01T14:16:19.263Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.796 34.571 1504.4031 15:18:07.24M 2015-10-01T14:16:19.469Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.796 34.571 1504.4034 15:18:07.44M 2015-10-01T14:16:19.668Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.796 34.571 1504.4034 15:18:07.64M 2015-10-01T14:16:19.874Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.796 34.571 1504.4028 15:18:07.84M 2015-10-01T14:16:20.079Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.795 34.571 1504.4020 15:18:08.06M 2015-10-01T14:16:20.279Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.570 1504.4010 15:18:08.26M 2015-10-01T14:16:20.484Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.569 1504.3998 15:18:08.45M 2015-10-01T14:16:20.688Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.569 1504.4003 15:18:08.65M 2015-10-01T14:16:20.934Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.569 1504.4006 15:18:08.85M 2015-10-01T14:16:21.094Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4010 15:18:09.12M 2015-10-01T14:16:21.294Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4022 15:18:09.27M 2015-10-01T14:16:21.499Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.4019 15:18:09.47M 2015-10-01T14:16:21.699Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.568 1504.4015 15:18:09.67M 2015-10-01T14:16:21.929Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.568 1504.4016 15:18:09.87M 2015-10-01T14:16:22.109Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4021 15:18:10.09M 2015-10-01T14:16:22.309Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.794 34.568 1504.4036 15:18:10.29M 2015-10-01T14:16:22.529Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4043 15:18:10.48M 2015-10-01T14:16:22.719Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.794 34.568 1504.4053 15:18:10.70M 2015-10-01T14:16:22.919Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.794 34.568 1504.4058 15:18:10.88M 2015-10-01T14:16:23.124Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.794 34.567 1504.4058 15:18:11.10M 2015-10-01T14:16:23.324Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.568 1504.4055 15:18:11.30M 2015-10-01T14:16:23.529Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.567 1504.4047 15:18:11.50M 2015-10-01T14:16:23.734Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4036 15:18:11.70M 2015-10-01T14:16:23.934Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4033 15:18:11.90M 2015-10-01T14:16:24.139Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4027 15:18:12.12M 2015-10-01T14:16:24.369Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4026 15:18:12.31M 2015-10-01T14:16:24.568Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4036 15:18:12.51M 2015-10-01T14:16:24.749Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.792 34.566 1504.4042 15:18:12.71M 2015-10-01T14:16:24.949Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.793 34.566 1504.4049 15:18:12.91M 2015-10-01T14:16:25.154Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.792 34.565 1504.4056 15:18:13.13M 2015-10-01T14:16:25.354Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.792 34.564 1504.4061 15:18:13.33M 2015-10-01T14:16:25.559Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.792 34.565 1504.4063 15:18:13.53M 2015-10-01T14:16:25.759Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.792 34.565 1504.4059 15:18:13.73M 2015-10-01T14:16:25.964Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.792 34.565 1504.4058 15:18:13.93M 2015-10-01T14:16:26.169Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.793 34.566 1504.4065 15:18:14.15M 2015-10-01T14:16:26.369Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.793 34.568 1504.4027 15:18:14.34M 2015-10-01T14:16:26.575Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.568 1504.4026 15:18:14.54M 2015-10-01T14:16:26.774Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.569 1504.4019 15:18:14.74M 2015-10-01T14:16:26.999Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.794 34.569 1504.4005 15:18:14.94M 2015-10-01T14:16:27.209Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.793 34.569 1504.4000 15:18:15.18M 2015-10-01T14:16:27.409Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.793 34.569 1504.3999 15:18:15.36M 2015-10-01T14:16:27.589Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.569 1504.3997 15:18:15.56M 2015-10-01T14:16:27.794Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.569 1504.3997 15:18:15.76M 2015-10-01T14:16:27.994Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.793 34.568 1504.4001 15:18:15.96M 2015-10-01T14:16:28.199Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.568 1504.4000 15:18:16.17M 2015-10-01T14:16:28.404Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.792 34.568 1504.4001 15:18:16.37M 2015-10-01T14:16:28.604Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.567 1504.4000 15:18:16.57M 2015-10-01T14:16:28.804Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.4003 15:18:16.77M 2015-10-01T14:16:29.009Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.567 1504.4008 15:18:16.97M 2015-10-01T14:16:29.214Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.568 1504.4016 15:18:17.19M 2015-10-01T14:16:29.414Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.568 1504.4021 15:18:17.39M 2015-10-01T14:16:29.619Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4019 15:18:17.59M 2015-10-01T14:16:29.819Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.567 1504.4017 15:18:17.79M 2015-10-01T14:16:30.024Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4027 15:18:18.00M 2015-10-01T14:16:30.229Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4033 15:18:18.20M 2015-10-01T14:16:30.434Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4030 15:18:18.41M 2015-10-01T14:16:30.634Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4031 15:18:18.60M 2015-10-01T14:16:30.839Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.567 1504.4023 15:18:18.80M 2015-10-01T14:16:31.039Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4019 15:18:19.02M 2015-10-01T14:16:31.244Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4022 15:18:19.22M 2015-10-01T14:16:31.464Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.565 1504.4023 15:18:19.42M 2015-10-01T14:16:31.649Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.565 1504.4023 15:18:19.63M 2015-10-01T14:16:31.889Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4026 15:18:19.82M 2015-10-01T14:16:32.059Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4026 15:18:20.04M 2015-10-01T14:16:32.259Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.791 34.564 1504.4017 15:18:20.24M 2015-10-01T14:16:32.459Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.790 34.564 1504.4016 15:18:20.43M 2015-10-01T14:16:32.664Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.790 34.564 1504.4021 15:18:20.63M 2015-10-01T14:16:32.864Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.790 34.564 1504.4010 15:18:20.83M 2015-10-01T14:16:33.069Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.790 34.564 1504.4011 15:18:21.05M 2015-10-01T14:16:33.274Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.564 1504.4011 15:18:21.25M 2015-10-01T14:16:33.474Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4020 15:18:21.45M 2015-10-01T14:16:33.679Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4021 15:18:21.65M 2015-10-01T14:16:33.884Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4015 15:18:21.85M 2015-10-01T14:16:34.084Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4019 15:18:22.07M 2015-10-01T14:16:34.289Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4021 15:18:22.26M 2015-10-01T14:16:34.494Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4020 15:18:22.46M 2015-10-01T14:16:34.699Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.565 1504.4019 15:18:22.66M 2015-10-01T14:16:34.899Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4022 15:18:22.86M 2015-10-01T14:16:35.099Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.565 1504.4019 15:18:23.08M 2015-10-01T14:16:35.304Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.564 1504.4012 15:18:23.28M 2015-10-01T14:16:35.509Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.564 1504.4011 15:18:23.48M 2015-10-01T14:16:35.709Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.565 1504.4009 15:18:23.68M 2015-10-01T14:16:35.934Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4015 15:18:23.88M 2015-10-01T14:16:36.159Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.566 1504.4006 15:18:24.11M 2015-10-01T14:16:36.319Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.566 1504.4006 15:18:24.34M 2015-10-01T14:16:36.524Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.565 1504.3995 15:18:24.49M 2015-10-01T14:16:36.724Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.790 34.565 1504.3995 15:18:24.69M 2015-10-01T14:16:36.929Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.790 34.565 1504.3994 15:18:24.89M 2015-10-01T14:16:37.134Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.565 1504.3997 15:18:25.11M 2015-10-01T14:16:37.335Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.790 34.565 1504.3987 15:18:25.31M 2015-10-01T14:16:37.539Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.565 1504.3995 15:18:25.51M 2015-10-01T14:16:37.739Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4001 15:18:25.71M 2015-10-01T14:16:37.944Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.566 1504.3999 15:18:25.91M 2015-10-01T14:16:38.149Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.566 1504.4004 15:18:26.12M 2015-10-01T14:16:38.349Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4008 15:18:26.32M 2015-10-01T14:16:38.554Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4017 15:18:26.52M 2015-10-01T14:16:38.759Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4017 15:18:26.72M 2015-10-01T14:16:38.954Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4022 15:18:26.92M 2015-10-01T14:16:39.164Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4019 15:18:27.14M 2015-10-01T14:16:39.364Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4011 15:18:27.34M 2015-10-01T14:16:39.570Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4011 15:18:27.54M 2015-10-01T14:16:39.772Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4005 15:18:27.74M 2015-10-01T14:16:40.009Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4009 15:18:27.94M 2015-10-01T14:16:40.209Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4003 15:18:28.16M 2015-10-01T14:16:40.395Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.4001 15:18:28.35M 2015-10-01T14:16:40.584Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.3998 15:18:28.57M 2015-10-01T14:16:40.784Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.792 34.567 1504.4005 15:18:28.75M 2015-10-01T14:16:40.989Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.4001 15:18:28.95M 2015-10-01T14:16:41.194Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.3999 15:18:29.17M 2015-10-01T14:16:41.394Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4001 15:18:29.37M 2015-10-01T14:16:41.594Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.792 34.568 1504.3989 15:18:29.57M 2015-10-01T14:16:41.804Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.792 34.568 1504.3992 15:18:29.77M 2015-10-01T14:16:42.004Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.568 1504.3988 15:18:29.97M 2015-10-01T14:16:42.210Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.568 1504.3992 15:18:30.19M 2015-10-01T14:16:42.412Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.568 1504.3998 15:18:30.38M 2015-10-01T14:16:42.615Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.792 34.568 1504.3997 15:18:30.58M 2015-10-01T14:16:42.815Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.792 34.567 1504.3997 15:18:30.78M 2015-10-01T14:16:43.020Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.567 1504.3987 15:18:31.00M 2015-10-01T14:16:43.220Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3990 15:18:31.20M 2015-10-01T14:16:43.425Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.566 1504.3994 15:18:31.40M 2015-10-01T14:16:43.630Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3990 15:18:31.60M 2015-10-01T14:16:43.835Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3983 15:18:31.80M 2015-10-01T14:16:44.035Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3986 15:18:32.02M 2015-10-01T14:16:44.240Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.790 34.566 1504.3986 15:18:32.22M 2015-10-01T14:16:44.440Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.790 34.565 1504.3977 15:18:32.41M 2015-10-01T14:16:44.645Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.790 34.565 1504.3972 15:18:32.61M 2015-10-01T14:16:44.865Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.789 34.565 1504.3966 15:18:32.81M 2015-10-01T14:16:45.052Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.789 34.564 1504.3964 15:18:33.05M 2015-10-01T14:16:45.255Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.789 34.565 1504.3972 15:18:33.23M 2015-10-01T14:16:45.455Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3989 15:18:33.43M 2015-10-01T14:16:45.660Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.790 34.565 1504.3988 15:18:33.63M 2015-10-01T14:16:45.865Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.790 34.565 1504.3988 15:18:33.83M 2015-10-01T14:16:46.065Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.565 1504.3998 15:18:34.05M 2015-10-01T14:16:46.315Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3995 15:18:34.25M 2015-10-01T14:16:46.470Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3995 15:18:34.49M 2015-10-01T14:16:46.675Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3989 15:18:34.64M 2015-10-01T14:16:46.875Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3990 15:18:34.84M 2015-10-01T14:16:47.080Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3979 15:18:35.06M 2015-10-01T14:16:47.285Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3981 15:18:35.26M 2015-10-01T14:16:47.485Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.567 1504.3976 15:18:35.46M 2015-10-01T14:16:47.690Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.567 1504.3977 15:18:35.66M 2015-10-01T14:16:47.891Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.567 1504.3978 15:18:35.86M 2015-10-01T14:16:48.095Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.567 1504.3981 15:18:36.07M 2015-10-01T14:16:48.300Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3973 15:18:36.27M 2015-10-01T14:16:48.500Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.790 34.566 1504.3969 15:18:36.47M 2015-10-01T14:16:48.705Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3975 15:18:36.67M 2015-10-01T14:16:48.910Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3976 15:18:36.87M 2015-10-01T14:16:49.110Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3978 15:18:37.09M 2015-10-01T14:16:49.330Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3982 15:18:37.29M 2015-10-01T14:16:49.515Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3978 15:18:37.50M 2015-10-01T14:16:49.720Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3983 15:18:37.69M 2015-10-01T14:16:49.925Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3988 15:18:37.89M 2015-10-01T14:16:50.125Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3992 15:18:38.11M 2015-10-01T14:16:50.332Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.567 1504.3995 15:18:38.30M 2015-10-01T14:16:50.530Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.567 1504.3994 15:18:38.50M 2015-10-01T14:16:50.735Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.567 1504.3992 15:18:38.70M 2015-10-01T14:16:50.940Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.793 34.568 1504.3998 15:18:38.90M 2015-10-01T14:16:51.140Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.568 1504.3994 15:18:39.12M 2015-10-01T14:16:51.345Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.568 1504.3997 15:18:39.32M 2015-10-01T14:16:51.550Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.793 34.569 1504.3995 15:18:39.52M 2015-10-01T14:16:51.750Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.793 34.569 1504.3978 15:18:39.72M 2015-10-01T14:16:51.955Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.569 1504.3967 15:18:39.92M 2015-10-01T14:16:52.155Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.569 1504.3971 15:18:40.14M 2015-10-01T14:16:52.368Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3969 15:18:40.33M 2015-10-01T14:16:52.565Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.792 34.568 1504.3976 15:18:40.53M 2015-10-01T14:16:52.765Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3970 15:18:40.73M 2015-10-01T14:16:52.965Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.792 34.567 1504.3981 15:18:40.93M 2015-10-01T14:16:53.171Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.791 34.567 1504.3981 15:18:41.15M 2015-10-01T14:16:53.375Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.792 34.567 1504.3992 15:18:41.35M 2015-10-01T14:16:53.608Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.3993 15:18:41.55M 2015-10-01T14:16:53.795Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.567 1504.3993 15:18:41.75M 2015-10-01T14:16:53.985Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.566 1504.4003 15:18:41.96M 2015-10-01T14:16:54.185Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3997 15:18:42.17M 2015-10-01T14:16:54.390Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3988 15:18:42.36M 2015-10-01T14:16:54.590Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.791 34.566 1504.3990 15:18:42.56M 2015-10-01T14:16:54.795Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.790 34.565 1504.3990 15:18:42.76M 2015-10-01T14:16:55.000Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.790 34.565 1504.3987 15:18:42.96M 2015-10-01T14:16:55.200Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.790 34.565 1504.3975 15:18:43.18M 2015-10-01T14:16:55.405Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.789 34.565 1504.3964 15:18:43.38M 2015-10-01T14:16:55.612Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.790 34.565 1504.3961 15:18:43.58M 2015-10-01T14:16:55.811Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.789 34.565 1504.3959 15:18:43.78M 2015-10-01T14:16:56.015Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.789 34.565 1504.3959 15:18:44.00M 2015-10-01T14:16:56.249Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.565 1504.3972 15:18:44.19M 2015-10-01T14:16:56.420Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.790 34.565 1504.3972 15:18:44.39M 2015-10-01T14:16:56.649Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.790 34.565 1504.3977 15:18:44.59M 2015-10-01T14:16:56.825Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3984 15:18:44.79M 2015-10-01T14:16:57.030Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.566 1504.3988 15:18:45.01M 2015-10-01T14:16:57.230Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.565 1504.3989 15:18:45.21M 2015-10-01T14:16:57.435Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.790 34.565 1504.3999 15:18:45.41M 2015-10-01T14:16:57.640Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.565 1504.4001 15:18:45.61M 2015-10-01T14:16:57.840Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.565 1504.3994 15:18:45.81M 2015-10-01T14:16:58.045Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.565 1504.4003 15:18:46.02M 2015-10-01T14:16:58.265Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.565 1504.4011 15:18:46.23M 2015-10-01T14:16:58.451Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.565 1504.4022 15:18:46.44M 2015-10-01T14:16:58.650Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4022 15:18:46.62M 2015-10-01T14:16:58.888Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.792 34.565 1504.4027 15:18:46.82M 2015-10-01T14:16:59.060Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.565 1504.4034 15:18:47.04M 2015-10-01T14:16:59.288Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.792 34.565 1504.4032 15:18:47.24M 2015-10-01T14:16:59.465Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4023 15:18:47.44M 2015-10-01T14:16:59.665Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4021 15:18:47.63M 2015-10-01T14:16:59.889Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.791 34.565 1504.4016 15:18:47.83M