2015-10-01T14:15:00.085Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.794 34.569 1504.4012 15:16:48.06M 2015-10-01T14:15:00.285Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.569 1504.4019 15:16:48.26M 2015-10-01T14:15:00.491Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.569 1504.4030 15:16:48.46M 2015-10-01T14:15:00.690Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.794 34.569 1504.4041 15:16:48.66M 2015-10-01T14:15:00.895Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4041 15:16:48.85M 2015-10-01T14:15:01.100Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4042 15:16:49.07M 2015-10-01T14:15:01.300Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.794 34.568 1504.4041 15:16:49.27M 2015-10-01T14:15:01.505Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.794 34.568 1504.4036 15:16:49.47M 2015-10-01T14:15:01.710Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4028 15:16:49.67M 2015-10-01T14:15:01.910Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4034 15:16:49.87M 2015-10-01T14:15:02.130Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.567 1504.4033 15:16:50.09M 2015-10-01T14:15:02.320Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.567 1504.4034 15:16:50.30M 2015-10-01T14:15:02.520Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4036 15:16:50.49M 2015-10-01T14:15:02.725Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4037 15:16:50.69M 2015-10-01T14:15:02.929Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.567 1504.4045 15:16:50.89M 2015-10-01T14:15:03.131Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.793 34.566 1504.4056 15:16:51.10M 2015-10-01T14:15:03.335Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.794 34.567 1504.4063 15:16:51.30M 2015-10-01T14:15:03.535Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.794 34.567 1504.4060 15:16:51.50M 2015-10-01T14:15:03.740Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.794 34.567 1504.4052 15:16:51.70M 2015-10-01T14:15:03.940Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.794 34.567 1504.4053 15:16:51.90M 2015-10-01T14:15:04.145Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.794 34.567 1504.4053 15:16:52.12M 2015-10-01T14:15:04.350Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.794 34.567 1504.4054 15:16:52.32M 2015-10-01T14:15:04.550Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.567 1504.4048 15:16:52.52M 2015-10-01T14:15:04.800Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.567 1504.4044 15:16:52.72M 2015-10-01T14:15:04.955Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.567 1504.4039 15:16:52.96M 2015-10-01T14:15:05.160Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4033 15:16:53.14M 2015-10-01T14:15:05.360Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4027 15:16:53.34M 2015-10-01T14:15:05.565Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4032 15:16:53.53M 2015-10-01T14:15:05.771Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.794 34.568 1504.4037 15:16:53.73M 2015-10-01T14:15:05.975Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.568 1504.4026 15:16:53.93M 2015-10-01T14:15:06.175Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.793 34.568 1504.4030 15:16:54.15M 2015-10-01T14:15:06.380Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4012 15:16:54.35M 2015-10-01T14:15:06.600Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.567 1504.4004 15:16:54.55M 2015-10-01T14:15:06.785Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.567 1504.4001 15:16:54.76M 2015-10-01T14:15:06.985Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.567 1504.4003 15:16:54.95M 2015-10-01T14:15:07.185Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4003 15:16:55.16M 2015-10-01T14:15:07.395Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3997 15:16:55.36M 2015-10-01T14:15:07.595Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.566 1504.3994 15:16:55.56M 2015-10-01T14:15:07.800Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4003 15:16:55.76M 2015-10-01T14:15:08.000Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4006 15:16:55.96M 2015-10-01T14:15:08.206Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4017 15:16:56.18M 2015-10-01T14:15:08.411Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4014 15:16:56.38M 2015-10-01T14:15:08.611Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4003 15:16:56.58M 2015-10-01T14:15:08.812Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3997 15:16:56.78M 2015-10-01T14:15:09.021Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4001 15:16:56.97M 2015-10-01T14:15:09.220Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4003 15:16:57.20M 2015-10-01T14:15:09.425Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.569 1504.4001 15:16:57.39M 2015-10-01T14:15:09.625Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4001 15:16:57.59M 2015-10-01T14:15:09.831Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4006 15:16:57.79M 2015-10-01T14:15:10.048Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4010 15:16:58.01M 2015-10-01T14:15:10.236Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4020 15:16:58.21M 2015-10-01T14:15:10.436Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.795 34.569 1504.4022 15:16:58.41M 2015-10-01T14:15:10.636Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4014 15:16:58.61M 2015-10-01T14:15:10.846Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4008 15:16:58.80M 2015-10-01T14:15:11.066Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.567 1504.4014 15:16:59.03M 2015-10-01T14:15:11.250Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4006 15:16:59.24M 2015-10-01T14:15:11.452Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4006 15:16:59.42M 2015-10-01T14:15:11.656Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4010 15:16:59.62M 2015-10-01T14:15:11.861Z|I-OCEAN7-304-XXXX| 24.43 14.325 41.792 34.564 1504.4059 15:16:59.82M 2015-10-01T14:15:12.061Z|I-OCEAN7-304-XXXX| 24.40 14.325 41.792 34.564 1504.4059 15:17:00.04M 2015-10-01T14:15:12.266Z|I-OCEAN7-304-XXXX| 24.40 14.325 41.792 34.564 1504.4069 15:17:00.24M 2015-10-01T14:15:12.471Z|I-OCEAN7-304-XXXX| 24.39 14.325 41.792 34.564 1504.4063 15:17:00.44M 2015-10-01T14:15:12.671Z|I-OCEAN7-304-XXXX| 24.40 14.325 41.791 34.564 1504.4052 15:17:00.64M 2015-10-01T14:15:12.876Z|I-OCEAN7-304-XXXX| 24.45 14.325 41.791 34.564 1504.4052 15:17:00.84M 2015-10-01T14:15:13.076Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.791 34.564 1504.4045 15:17:01.06M 2015-10-01T14:15:13.281Z|I-OCEAN7-304-XXXX| 24.39 14.325 41.791 34.564 1504.4043 15:17:01.25M 2015-10-01T14:15:13.481Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.791 34.564 1504.4037 15:17:01.45M 2015-10-01T14:15:13.691Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.791 34.565 1504.4034 15:17:01.65M 2015-10-01T14:15:13.891Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.792 34.565 1504.4041 15:17:01.85M 2015-10-01T14:15:14.096Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.792 34.565 1504.4034 15:17:02.07M 2015-10-01T14:15:14.296Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.565 1504.4025 15:17:02.27M 2015-10-01T14:15:14.496Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.566 1504.4022 15:17:02.47M 2015-10-01T14:15:14.706Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.566 1504.4022 15:17:02.66M 2015-10-01T14:15:14.951Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.793 34.567 1504.4027 15:17:02.87M 2015-10-01T14:15:15.106Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4022 15:17:03.13M 2015-10-01T14:15:15.311Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4012 15:17:03.28M 2015-10-01T14:15:15.536Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4012 15:17:03.48M 2015-10-01T14:15:15.721Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.568 1504.4017 15:17:03.70M 2015-10-01T14:15:15.921Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.794 34.569 1504.4022 15:17:03.88M 2015-10-01T14:15:16.121Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.794 34.568 1504.4022 15:17:04.10M 2015-10-01T14:15:16.326Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.794 34.568 1504.4030 15:17:04.30M 2015-10-01T14:15:16.531Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.794 34.569 1504.4032 15:17:04.50M 2015-10-01T14:15:16.732Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.794 34.569 1504.4030 15:17:04.70M 2015-10-01T14:15:16.936Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.794 34.568 1504.4022 15:17:04.90M 2015-10-01T14:15:17.168Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.568 1504.4027 15:17:05.12M 2015-10-01T14:15:17.341Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.794 34.569 1504.4038 15:17:05.31M 2015-10-01T14:15:17.546Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.569 1504.4028 15:17:05.51M 2015-10-01T14:15:17.751Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.568 1504.4023 15:17:05.71M 2015-10-01T14:15:17.951Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4017 15:17:05.91M 2015-10-01T14:15:18.156Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4017 15:17:06.13M 2015-10-01T14:15:18.356Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4025 15:17:06.33M 2015-10-01T14:15:18.561Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.792 34.567 1504.4020 15:17:06.53M 2015-10-01T14:15:18.761Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4015 15:17:06.73M 2015-10-01T14:15:18.966Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4016 15:17:06.92M 2015-10-01T14:15:19.166Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.565 1504.4016 15:17:07.14M 2015-10-01T14:15:19.373Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4016 15:17:07.34M 2015-10-01T14:15:19.608Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.565 1504.4010 15:17:07.54M 2015-10-01T14:15:19.776Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4010 15:17:07.74M 2015-10-01T14:15:20.046Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4014 15:17:07.94M 2015-10-01T14:15:20.186Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4014 15:17:08.22M 2015-10-01T14:15:20.386Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4015 15:17:08.36M 2015-10-01T14:15:20.591Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4012 15:17:08.56M 2015-10-01T14:15:20.791Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4009 15:17:08.76M 2015-10-01T14:15:20.996Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4006 15:17:08.95M 2015-10-01T14:15:21.196Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.567 1504.4012 15:17:09.17M 2015-10-01T14:15:21.401Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4016 15:17:09.37M 2015-10-01T14:15:21.606Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4014 15:17:09.57M 2015-10-01T14:15:21.811Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4020 15:17:09.77M 2015-10-01T14:15:22.012Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4023 15:17:09.97M 2015-10-01T14:15:22.216Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4021 15:17:10.19M 2015-10-01T14:15:22.416Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.794 34.568 1504.4032 15:17:10.39M 2015-10-01T14:15:22.621Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.568 1504.4028 15:17:10.59M 2015-10-01T14:15:22.826Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4023 15:17:10.79M 2015-10-01T14:15:23.026Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4026 15:17:11.01M 2015-10-01T14:15:23.231Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4031 15:17:11.20M 2015-10-01T14:15:23.436Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4037 15:17:11.40M 2015-10-01T14:15:23.636Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.567 1504.4041 15:17:11.60M 2015-10-01T14:15:23.841Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.567 1504.4047 15:17:11.80M 2015-10-01T14:15:24.049Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.794 34.567 1504.4054 15:17:12.02M 2015-10-01T14:15:24.241Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.794 34.567 1504.4052 15:17:12.22M 2015-10-01T14:15:24.466Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.567 1504.4047 15:17:12.42M 2015-10-01T14:15:24.652Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.793 34.567 1504.4045 15:17:12.63M 2015-10-01T14:15:24.851Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4036 15:17:12.82M 2015-10-01T14:15:25.056Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4037 15:17:13.03M 2015-10-01T14:15:25.261Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4038 15:17:13.23M 2015-10-01T14:15:25.461Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4036 15:17:13.43M 2015-10-01T14:15:25.666Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4034 15:17:13.63M 2015-10-01T14:15:25.866Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4039 15:17:13.83M 2015-10-01T14:15:26.076Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.566 1504.4038 15:17:14.05M 2015-10-01T14:15:26.276Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.566 1504.4038 15:17:14.25M 2015-10-01T14:15:26.476Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.566 1504.4032 15:17:14.45M 2015-10-01T14:15:26.681Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4022 15:17:14.64M 2015-10-01T14:15:26.886Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4010 15:17:14.85M 2015-10-01T14:15:27.086Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4003 15:17:15.06M 2015-10-01T14:15:27.293Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.3993 15:17:15.26M 2015-10-01T14:15:27.491Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.3988 15:17:15.46M 2015-10-01T14:15:27.696Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.3987 15:17:15.66M 2015-10-01T14:15:27.901Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.3989 15:17:15.86M 2015-10-01T14:15:28.128Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.568 1504.3989 15:17:16.08M 2015-10-01T14:15:28.301Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3982 15:17:16.28M 2015-10-01T14:15:28.506Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.567 1504.3976 15:17:16.47M 2015-10-01T14:15:28.711Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.791 34.567 1504.3973 15:17:16.68M 2015-10-01T14:15:28.931Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.791 34.567 1504.3967 15:17:16.88M 2015-10-01T14:15:29.116Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.791 34.567 1504.3960 15:17:17.11M 2015-10-01T14:15:29.321Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.791 34.566 1504.3954 15:17:17.29M 2015-10-01T14:15:29.521Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.791 34.566 1504.3967 15:17:17.49M 2015-10-01T14:15:29.726Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3972 15:17:17.69M 2015-10-01T14:15:29.926Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3978 15:17:17.89M 2015-10-01T14:15:30.131Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.565 1504.3984 15:17:18.11M 2015-10-01T14:15:30.336Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.566 1504.3993 15:17:18.31M 2015-10-01T14:15:30.569Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.565 1504.4005 15:17:18.51M 2015-10-01T14:15:30.736Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4014 15:17:18.71M 2015-10-01T14:15:30.941Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.565 1504.4020 15:17:18.90M 2015-10-01T14:15:31.146Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.791 34.565 1504.4009 15:17:19.12M 2015-10-01T14:15:31.351Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.791 34.565 1504.4015 15:17:19.32M 2015-10-01T14:15:31.551Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.791 34.565 1504.4016 15:17:19.52M 2015-10-01T14:15:31.756Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.565 1504.4019 15:17:19.72M 2015-10-01T14:15:31.961Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.565 1504.4021 15:17:19.92M 2015-10-01T14:15:32.161Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4019 15:17:20.14M 2015-10-01T14:15:32.366Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4022 15:17:20.34M 2015-10-01T14:15:32.567Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4017 15:17:20.54M 2015-10-01T14:15:32.772Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4014 15:17:20.73M 2015-10-01T14:15:32.977Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4017 15:17:20.94M 2015-10-01T14:15:33.208Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4009 15:17:21.15M 2015-10-01T14:15:33.397Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4010 15:17:21.35M 2015-10-01T14:15:33.582Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.566 1504.4000 15:17:21.57M 2015-10-01T14:15:33.786Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.566 1504.3995 15:17:21.75M 2015-10-01T14:15:33.987Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.566 1504.3997 15:17:21.95M 2015-10-01T14:15:34.192Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.566 1504.3997 15:17:22.17M 2015-10-01T14:15:34.397Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.566 1504.3999 15:17:22.37M 2015-10-01T14:15:34.602Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.566 1504.4001 15:17:22.56M 2015-10-01T14:15:34.802Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.792 34.566 1504.4016 15:17:22.77M 2015-10-01T14:15:35.002Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.792 34.567 1504.4020 15:17:22.96M 2015-10-01T14:15:35.289Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4023 15:17:23.18M 2015-10-01T14:15:35.449Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4023 15:17:23.43M 2015-10-01T14:15:35.617Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4025 15:17:23.58M 2015-10-01T14:15:35.817Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.569 1504.4026 15:17:23.78M 2015-10-01T14:15:36.022Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.795 34.569 1504.4034 15:17:24.00M 2015-10-01T14:15:36.222Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4036 15:17:24.20M 2015-10-01T14:15:36.427Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4022 15:17:24.39M 2015-10-01T14:15:36.627Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.795 34.570 1504.4021 15:17:24.60M 2015-10-01T14:15:36.832Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4019 15:17:24.79M 2015-10-01T14:15:37.037Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.795 34.570 1504.4016 15:17:25.01M 2015-10-01T14:15:37.237Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4028 15:17:25.22M 2015-10-01T14:15:37.442Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.796 34.570 1504.4036 15:17:25.41M 2015-10-01T14:15:37.647Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.796 34.570 1504.4047 15:17:25.61M 2015-10-01T14:15:37.862Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.795 34.569 1504.4050 15:17:25.81M 2015-10-01T14:15:38.052Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4045 15:17:26.05M 2015-10-01T14:15:38.252Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4041 15:17:26.23M 2015-10-01T14:15:38.457Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4034 15:17:26.43M 2015-10-01T14:15:38.662Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.792 34.566 1504.4021 15:17:26.63M 2015-10-01T14:15:38.862Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4021 15:17:26.83M 2015-10-01T14:15:39.067Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.565 1504.4025 15:17:27.05M 2015-10-01T14:15:39.267Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.565 1504.4033 15:17:27.24M 2015-10-01T14:15:39.472Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.565 1504.4041 15:17:27.44M 2015-10-01T14:15:39.677Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.792 34.565 1504.4039 15:17:27.64M 2015-10-01T14:15:39.877Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.792 34.565 1504.4039 15:17:27.84M 2015-10-01T14:15:40.082Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.791 34.565 1504.4031 15:17:28.06M 2015-10-01T14:15:40.282Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.791 34.565 1504.4021 15:17:28.26M 2015-10-01T14:15:40.482Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.565 1504.4015 15:17:28.46M 2015-10-01T14:15:40.687Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.790 34.565 1504.3998 15:17:28.65M 2015-10-01T14:15:40.892Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.790 34.565 1504.3988 15:17:28.85M 2015-10-01T14:15:41.097Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.565 1504.3998 15:17:29.07M 2015-10-01T14:15:41.302Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3997 15:17:29.27M 2015-10-01T14:15:41.502Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.566 1504.3997 15:17:29.47M 2015-10-01T14:15:41.702Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.3997 15:17:29.67M 2015-10-01T14:15:41.907Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.3993 15:17:29.87M 2015-10-01T14:15:42.112Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.792 34.568 1504.3993 15:17:30.09M 2015-10-01T14:15:42.332Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.792 34.567 1504.3979 15:17:30.29M 2015-10-01T14:15:42.517Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.567 1504.3979 15:17:30.50M 2015-10-01T14:15:42.722Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3984 15:17:30.69M 2015-10-01T14:15:42.927Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4000 15:17:30.88M 2015-10-01T14:15:43.127Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.567 1504.4006 15:17:31.10M 2015-10-01T14:15:43.327Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.567 1504.4012 15:17:31.30M 2015-10-01T14:15:43.532Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.4011 15:17:31.50M 2015-10-01T14:15:43.737Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4020 15:17:31.70M 2015-10-01T14:15:43.937Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.566 1504.4028 15:17:31.90M 2015-10-01T14:15:44.169Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.565 1504.4028 15:17:32.12M 2015-10-01T14:15:44.342Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.792 34.566 1504.4033 15:17:32.32M 2015-10-01T14:15:44.568Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.792 34.566 1504.4036 15:17:32.52M 2015-10-01T14:15:44.747Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.792 34.566 1504.4036 15:17:32.72M 2015-10-01T14:15:44.952Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.791 34.565 1504.4030 15:17:32.91M 2015-10-01T14:15:45.157Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.791 34.565 1504.4022 15:17:33.13M 2015-10-01T14:15:45.357Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.791 34.565 1504.4022 15:17:33.33M 2015-10-01T14:15:45.562Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.791 34.565 1504.4021 15:17:33.53M 2015-10-01T14:15:45.767Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.791 34.565 1504.4026 15:17:33.73M 2015-10-01T14:15:45.967Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.791 34.565 1504.4019 15:17:33.93M 2015-10-01T14:15:46.172Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.791 34.565 1504.4020 15:17:34.15M 2015-10-01T14:15:46.377Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.791 34.565 1504.4019 15:17:34.35M 2015-10-01T14:15:46.577Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.565 1504.4016 15:17:34.55M 2015-10-01T14:15:46.797Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.565 1504.4020 15:17:34.75M 2015-10-01T14:15:46.982Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4004 15:17:34.96M 2015-10-01T14:15:47.187Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3997 15:17:35.16M 2015-10-01T14:15:47.392Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3997 15:17:35.36M 2015-10-01T14:15:47.592Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3989 15:17:35.56M 2015-10-01T14:15:47.797Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.3989 15:17:35.76M 2015-10-01T14:15:47.997Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.3992 15:17:35.96M 2015-10-01T14:15:48.202Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3998 15:17:36.18M 2015-10-01T14:15:48.407Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3994 15:17:36.38M 2015-10-01T14:15:48.607Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3990 15:17:36.58M 2015-10-01T14:15:48.812Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.790 34.566 1504.3975 15:17:36.78M 2015-10-01T14:15:49.017Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.790 34.566 1504.3961 15:17:36.97M 2015-10-01T14:15:49.217Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.789 34.566 1504.3944 15:17:37.19M 2015-10-01T14:15:49.417Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.789 34.565 1504.3938 15:17:37.39M 2015-10-01T14:15:49.622Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.789 34.565 1504.3933 15:17:37.59M 2015-10-01T14:15:49.822Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.789 34.566 1504.3938 15:17:37.79M 2015-10-01T14:15:50.027Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.789 34.565 1504.3936 15:17:38.01M 2015-10-01T14:15:50.232Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.788 34.565 1504.3933 15:17:38.21M 2015-10-01T14:15:50.477Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.792 34.568 1504.3967 15:17:38.41M 2015-10-01T14:15:50.637Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.792 34.568 1504.3970 15:17:38.65M 2015-10-01T14:15:50.842Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.792 34.568 1504.3977 15:17:38.81M 2015-10-01T14:15:51.042Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.792 34.568 1504.3978 15:17:39.02M 2015-10-01T14:15:51.267Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.792 34.568 1504.3973 15:17:39.22M 2015-10-01T14:15:51.452Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.792 34.568 1504.3972 15:17:39.44M 2015-10-01T14:15:51.652Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.791 34.568 1504.3973 15:17:39.62M 2015-10-01T14:15:51.852Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.791 34.567 1504.3978 15:17:39.82M 2015-10-01T14:15:52.062Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.791 34.566 1504.3981 15:17:40.03M 2015-10-01T14:15:52.262Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.790 34.565 1504.3987 15:17:40.24M 2015-10-01T14:15:52.462Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.790 34.565 1504.3978 15:17:40.44M 2015-10-01T14:15:52.668Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.790 34.564 1504.3978 15:17:40.63M 2015-10-01T14:15:52.872Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.789 34.564 1504.3979 15:17:40.84M 2015-10-01T14:15:53.078Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.789 34.564 1504.3973 15:17:41.05M 2015-10-01T14:15:53.278Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.789 34.563 1504.3976 15:17:41.25M 2015-10-01T14:15:53.482Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.788 34.562 1504.3978 15:17:41.45M 2015-10-01T14:15:53.682Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.788 34.562 1504.3978 15:17:41.65M 2015-10-01T14:15:53.887Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.789 34.563 1504.3986 15:17:41.85M 2015-10-01T14:15:54.087Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.789 34.563 1504.3987 15:17:42.07M 2015-10-01T14:15:54.293Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.789 34.564 1504.3989 15:17:42.27M 2015-10-01T14:15:54.497Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.790 34.564 1504.3984 15:17:42.47M 2015-10-01T14:15:54.697Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.790 34.565 1504.3992 15:17:42.67M 2015-10-01T14:15:54.903Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.565 1504.3984 15:17:42.86M 2015-10-01T14:15:55.102Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3984 15:17:43.08M 2015-10-01T14:15:55.307Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3983 15:17:43.28M 2015-10-01T14:15:55.528Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.567 1504.3983 15:17:43.48M 2015-10-01T14:15:55.733Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.567 1504.3986 15:17:43.68M 2015-10-01T14:15:55.917Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3983 15:17:43.90M 2015-10-01T14:15:56.129Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.791 34.566 1504.3990 15:17:44.10M 2015-10-01T14:15:56.322Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.791 34.566 1504.3987 15:17:44.30M 2015-10-01T14:15:56.527Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.566 1504.3983 15:17:44.50M 2015-10-01T14:15:56.727Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3984 15:17:44.70M 2015-10-01T14:15:56.969Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.567 1504.3982 15:17:44.89M 2015-10-01T14:15:57.169Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.791 34.567 1504.3987 15:17:45.11M 2015-10-01T14:15:57.338Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.3994 15:17:45.31M 2015-10-01T14:15:57.543Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.4001 15:17:45.51M 2015-10-01T14:15:57.743Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4005 15:17:45.71M 2015-10-01T14:15:57.948Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.794 34.569 1504.4023 15:17:45.91M 2015-10-01T14:15:58.168Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.795 34.570 1504.4041 15:17:46.13M 2015-10-01T14:15:58.353Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.795 34.570 1504.4044 15:17:46.33M 2015-10-01T14:15:58.558Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.787 34.562 1504.3955 15:17:46.53M 2015-10-01T14:15:58.763Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.784 34.559 1504.3920 15:17:46.72M 2015-10-01T14:15:58.963Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.797 34.571 1504.4047 15:17:46.92M 2015-10-01T14:15:59.168Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.796 34.571 1504.4043 15:17:47.14M 2015-10-01T14:15:59.368Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.795 34.570 1504.4039 15:17:47.34M 2015-10-01T14:15:59.574Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4032 15:17:47.54M 2015-10-01T14:15:59.809Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.793 34.567 1504.4036 15:17:47.74M 2015-10-01T14:15:59.978Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.792 34.566 1504.4023 15:17:47.94M