2015-10-01T14:13:00.095Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.796 34.571 1504.4027 15:14:48.07M 2015-10-01T14:13:00.300Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.796 34.571 1504.4022 15:14:48.26M 2015-10-01T14:13:00.500Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.795 34.570 1504.4011 15:14:48.46M 2015-10-01T14:13:00.705Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4001 15:14:48.66M 2015-10-01T14:13:00.905Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4004 15:14:48.86M 2015-10-01T14:13:01.110Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.3995 15:14:49.08M 2015-10-01T14:13:01.310Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.568 1504.3992 15:14:49.28M 2015-10-01T14:13:01.530Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3988 15:14:49.48M 2015-10-01T14:13:01.715Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3981 15:14:49.69M 2015-10-01T14:13:01.925Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3982 15:14:49.87M 2015-10-01T14:13:02.125Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.804 34.579 1504.4119 15:14:50.10M 2015-10-01T14:13:02.325Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.806 34.580 1504.4139 15:14:50.29M 2015-10-01T14:13:02.531Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.806 34.580 1504.4153 15:14:50.49M 2015-10-01T14:13:02.768Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.807 34.581 1504.4159 15:14:50.69M 2015-10-01T14:13:02.980Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.807 34.581 1504.4167 15:14:50.89M 2015-10-01T14:13:03.168Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.808 34.581 1504.4180 15:14:51.15M 2015-10-01T14:13:03.345Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.808 34.581 1504.4186 15:14:51.31M 2015-10-01T14:13:03.545Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4036 15:14:51.51M 2015-10-01T14:13:03.750Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.792 34.565 1504.4026 15:14:51.71M 2015-10-01T14:13:03.950Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.790 34.564 1504.4004 15:14:51.91M 2015-10-01T14:13:04.155Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.789 34.563 1504.3995 15:14:52.12M 2015-10-01T14:13:04.360Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.788 34.562 1504.3982 15:14:52.32M 2015-10-01T14:13:04.560Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.786 34.561 1504.3965 15:14:52.52M 2015-10-01T14:13:04.765Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.786 34.561 1504.3961 15:14:52.72M 2015-10-01T14:13:04.965Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.787 34.561 1504.3962 15:14:52.92M 2015-10-01T14:13:05.171Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.787 34.561 1504.3972 15:14:53.14M 2015-10-01T14:13:05.375Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.786 34.560 1504.3969 15:14:53.34M 2015-10-01T14:13:05.575Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.789 34.563 1504.3999 15:14:53.54M 2015-10-01T14:13:05.780Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.790 34.563 1504.4004 15:14:53.74M 2015-10-01T14:13:06.000Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.790 34.564 1504.4012 15:14:53.93M 2015-10-01T14:13:06.185Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.790 34.564 1504.4009 15:14:54.17M 2015-10-01T14:13:06.390Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.796 34.569 1504.4069 15:14:54.35M 2015-10-01T14:13:06.595Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.797 34.570 1504.4078 15:14:54.55M 2015-10-01T14:13:06.795Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.798 34.571 1504.4082 15:14:54.75M 2015-10-01T14:13:07.008Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.798 34.571 1504.4094 15:14:54.95M 2015-10-01T14:13:07.200Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.798 34.571 1504.4094 15:14:55.17M 2015-10-01T14:13:07.405Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.798 34.571 1504.4082 15:14:55.37M 2015-10-01T14:13:07.605Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.797 34.571 1504.4076 15:14:55.57M 2015-10-01T14:13:07.811Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.798 34.571 1504.4076 15:14:55.77M 2015-10-01T14:13:08.060Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.797 34.571 1504.4063 15:14:55.97M 2015-10-01T14:13:08.215Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.797 34.571 1504.4039 15:14:56.23M 2015-10-01T14:13:08.415Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.571 1504.4028 15:14:56.38M 2015-10-01T14:13:08.625Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.571 1504.4019 15:14:56.58M 2015-10-01T14:13:08.825Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.570 1504.4006 15:14:56.78M 2015-10-01T14:13:09.025Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.795 34.570 1504.4003 15:14:57.00M 2015-10-01T14:13:09.230Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.794 34.570 1504.3995 15:14:57.20M 2015-10-01T14:13:09.435Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.569 1504.3982 15:14:57.40M 2015-10-01T14:13:09.635Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.568 1504.3984 15:14:57.60M 2015-10-01T14:13:09.835Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.792 34.568 1504.3972 15:14:57.79M 2015-10-01T14:13:10.040Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.792 34.568 1504.3971 15:14:58.01M 2015-10-01T14:13:10.245Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.792 34.567 1504.3973 15:14:58.21M 2015-10-01T14:13:10.465Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3978 15:14:58.41M 2015-10-01T14:13:10.655Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3982 15:14:58.63M 2015-10-01T14:13:10.855Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.568 1504.3986 15:14:58.81M 2015-10-01T14:13:11.084Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.3989 15:14:59.03M 2015-10-01T14:13:11.260Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.567 1504.3987 15:14:59.23M 2015-10-01T14:13:11.465Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3983 15:14:59.43M 2015-10-01T14:13:11.670Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3975 15:14:59.63M 2015-10-01T14:13:11.870Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.565 1504.3969 15:14:59.83M 2015-10-01T14:13:12.070Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.565 1504.3970 15:15:00.04M 2015-10-01T14:13:12.275Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3978 15:15:00.24M 2015-10-01T14:13:12.481Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3984 15:15:00.44M 2015-10-01T14:13:12.681Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3989 15:15:00.64M 2015-10-01T14:13:12.881Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3993 15:15:00.84M 2015-10-01T14:13:13.132Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3988 15:15:01.06M 2015-10-01T14:13:13.290Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3983 15:15:01.30M 2015-10-01T14:13:13.496Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.790 34.565 1504.3981 15:15:01.46M 2015-10-01T14:13:13.696Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.790 34.565 1504.3984 15:15:01.66M 2015-10-01T14:13:13.895Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.790 34.565 1504.3988 15:15:01.86M 2015-10-01T14:13:14.128Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.790 34.564 1504.3995 15:15:02.07M 2015-10-01T14:13:14.306Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.790 34.564 1504.4003 15:15:02.27M 2015-10-01T14:13:14.529Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.791 34.564 1504.4001 15:15:02.47M 2015-10-01T14:13:14.729Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.565 1504.4008 15:15:02.67M 2015-10-01T14:13:14.936Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4006 15:15:02.87M 2015-10-01T14:13:15.115Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4001 15:15:03.11M 2015-10-01T14:13:15.326Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.3997 15:15:03.29M 2015-10-01T14:13:15.526Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.798 34.572 1504.4069 15:15:03.49M 2015-10-01T14:13:15.732Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.798 34.572 1504.4067 15:15:03.69M 2015-10-01T14:13:15.931Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.798 34.572 1504.4081 15:15:03.89M 2015-10-01T14:13:16.132Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.799 34.572 1504.4086 15:15:04.10M 2015-10-01T14:13:16.336Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.799 34.572 1504.4088 15:15:04.30M 2015-10-01T14:13:16.541Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.799 34.572 1504.4091 15:15:04.50M 2015-10-01T14:13:16.746Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.799 34.572 1504.4083 15:15:04.70M 2015-10-01T14:13:16.946Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.798 34.572 1504.4080 15:15:04.90M 2015-10-01T14:13:17.151Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.798 34.572 1504.4059 15:15:05.12M 2015-10-01T14:13:17.356Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.797 34.571 1504.4047 15:15:05.32M 2015-10-01T14:13:17.556Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.796 34.571 1504.4033 15:15:05.52M 2015-10-01T14:13:17.761Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.570 1504.4028 15:15:05.72M 2015-10-01T14:13:17.961Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.796 34.570 1504.4036 15:15:05.92M 2015-10-01T14:13:18.211Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.796 34.570 1504.4041 15:15:06.13M 2015-10-01T14:13:18.368Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.570 1504.4032 15:15:06.38M 2015-10-01T14:13:18.571Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.795 34.570 1504.4023 15:15:06.53M 2015-10-01T14:13:18.772Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.795 34.570 1504.4015 15:15:06.73M 2015-10-01T14:13:18.976Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.795 34.570 1504.4009 15:15:06.93M 2015-10-01T14:13:19.181Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.795 34.570 1504.4005 15:15:07.15M 2015-10-01T14:13:19.401Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.795 34.570 1504.4001 15:15:07.35M 2015-10-01T14:13:19.586Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.795 34.570 1504.4001 15:15:07.56M 2015-10-01T14:13:19.786Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.795 34.571 1504.4017 15:15:07.75M 2015-10-01T14:13:19.991Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.796 34.571 1504.4022 15:15:07.94M 2015-10-01T14:13:20.196Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.796 34.571 1504.4032 15:15:08.16M 2015-10-01T14:13:20.396Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.570 1504.4043 15:15:08.36M 2015-10-01T14:13:20.601Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4039 15:15:08.56M 2015-10-01T14:13:20.806Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4036 15:15:08.76M 2015-10-01T14:13:21.006Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4033 15:15:08.96M 2015-10-01T14:13:21.206Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4015 15:15:09.18M 2015-10-01T14:13:21.412Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4009 15:15:09.38M 2015-10-01T14:13:21.616Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4005 15:15:09.58M 2015-10-01T14:13:21.821Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.566 1504.3995 15:15:09.78M 2015-10-01T14:13:22.021Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.792 34.567 1504.4004 15:15:10.98M 2015-10-01T14:13:22.226Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.4005 15:15:10.19M 2015-10-01T14:13:22.426Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.567 1504.4011 15:15:10.39M 2015-10-01T14:13:22.631Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4012 15:15:10.59M 2015-10-01T14:13:22.836Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.4011 15:15:10.79M 2015-10-01T14:13:23.036Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.4005 15:15:11.01M 2015-10-01T14:13:23.241Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.4010 15:15:11.21M 2015-10-01T14:13:23.441Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.4014 15:15:11.41M 2015-10-01T14:13:23.646Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.568 1504.4015 15:15:11.61M 2015-10-01T14:13:23.866Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4017 15:15:11.80M 2015-10-01T14:13:24.051Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.569 1504.4015 15:15:12.04M 2015-10-01T14:13:24.256Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.4015 15:15:12.22M 2015-10-01T14:13:24.456Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.568 1504.4011 15:15:12.42M 2015-10-01T14:13:24.661Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.4003 15:15:12.62M 2015-10-01T14:13:24.861Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.3995 15:15:12.82M 2015-10-01T14:13:25.071Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.793 34.569 1504.3989 15:15:13.04M 2015-10-01T14:13:25.271Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.793 34.568 1504.3977 15:15:13.24M 2015-10-01T14:13:25.476Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.796 34.572 1504.4014 15:15:13.44M 2015-10-01T14:13:25.676Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.796 34.572 1504.4016 15:15:13.64M 2015-10-01T14:13:25.888Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.797 34.572 1504.4020 15:15:13.84M 2015-10-01T14:13:26.081Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.797 34.573 1504.4030 15:15:14.05M 2015-10-01T14:13:26.281Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.797 34.573 1504.4027 15:15:14.25M 2015-10-01T14:13:26.486Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.797 34.573 1504.4030 15:15:14.45M 2015-10-01T14:13:26.691Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.797 34.573 1504.4030 15:15:14.65M 2015-10-01T14:13:26.896Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.798 34.573 1504.4032 15:15:14.85M 2015-10-01T14:13:27.096Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.797 34.573 1504.4028 15:15:15.07M 2015-10-01T14:13:27.301Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.797 34.573 1504.4031 15:15:15.27M 2015-10-01T14:13:27.501Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.797 34.573 1504.4034 15:15:15.47M 2015-10-01T14:13:27.706Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.797 34.572 1504.4037 15:15:15.66M 2015-10-01T14:13:27.911Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.796 34.571 1504.4041 15:15:15.86M 2015-10-01T14:13:28.116Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.796 34.571 1504.4045 15:15:16.08M 2015-10-01T14:13:28.381Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.796 34.570 1504.4043 15:15:16.28M 2015-10-01T14:13:28.528Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.795 34.570 1504.4048 15:15:16.55M 2015-10-01T14:13:28.721Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.795 34.569 1504.4047 15:15:16.68M 2015-10-01T14:13:28.926Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.795 34.569 1504.4045 15:15:16.88M 2015-10-01T14:13:29.128Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.795 34.569 1504.4041 15:15:17.10M 2015-10-01T14:13:29.332Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.569 1504.4038 15:15:17.30M 2015-10-01T14:13:29.536Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.795 34.569 1504.4037 15:15:17.50M 2015-10-01T14:13:29.736Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.569 1504.4027 15:15:17.70M 2015-10-01T14:13:29.941Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.794 34.568 1504.4020 15:15:17.90M 2015-10-01T14:13:30.141Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4010 15:15:18.11M 2015-10-01T14:13:30.346Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4000 15:15:18.31M 2015-10-01T14:13:30.546Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.568 1504.3992 15:15:18.51M 2015-10-01T14:13:30.756Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.568 1504.3988 15:15:18.71M 2015-10-01T14:13:30.956Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.793 34.568 1504.3976 15:15:18.91M 2015-10-01T14:13:31.156Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3961 15:15:19.13M 2015-10-01T14:13:31.361Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.792 34.568 1504.3951 15:15:19.33M 2015-10-01T14:13:31.566Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.792 34.568 1504.3949 15:15:19.53M 2015-10-01T14:13:31.766Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3959 15:15:19.73M 2015-10-01T14:13:31.972Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.793 34.569 1504.3971 15:15:19.92M 2015-10-01T14:13:32.176Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.569 1504.3973 15:15:20.15M 2015-10-01T14:13:32.376Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.794 34.569 1504.3986 15:15:20.34M 2015-10-01T14:13:32.581Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.794 34.570 1504.3999 15:15:20.54M 2015-10-01T14:13:32.801Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.795 34.570 1504.4017 15:15:20.74M 2015-10-01T14:13:32.986Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.796 34.571 1504.4027 15:15:20.96M 2015-10-01T14:13:33.186Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.571 1504.4030 15:15:21.16M 2015-10-01T14:13:33.391Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.797 34.571 1504.4038 15:15:21.36M 2015-10-01T14:13:33.596Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.797 34.571 1504.4041 15:15:21.56M 2015-10-01T14:13:33.796Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.797 34.571 1504.4047 15:15:21.75M 2015-10-01T14:13:34.001Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.797 34.571 1504.4042 15:15:21.95M 2015-10-01T14:13:34.201Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.797 34.571 1504.4052 15:15:22.17M 2015-10-01T14:13:34.408Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.797 34.571 1504.4049 15:15:22.37M 2015-10-01T14:13:34.606Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.796 34.570 1504.4049 15:15:22.57M 2015-10-01T14:13:34.818Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.796 34.570 1504.4047 15:15:22.77M 2015-10-01T14:13:35.016Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.795 34.569 1504.4045 15:15:22.97M 2015-10-01T14:13:35.216Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.795 34.569 1504.4037 15:15:23.19M 2015-10-01T14:13:35.422Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4028 15:15:23.39M 2015-10-01T14:13:35.621Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4022 15:15:23.58M 2015-10-01T14:13:35.826Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.568 1504.4016 15:15:23.78M 2015-10-01T14:13:36.037Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4025 15:15:24.00M 2015-10-01T14:13:36.236Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.568 1504.4023 15:15:24.20M 2015-10-01T14:13:36.436Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4033 15:15:24.40M 2015-10-01T14:13:36.636Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.793 34.567 1504.4036 15:15:24.60M 2015-10-01T14:13:36.842Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.567 1504.4045 15:15:24.80M 2015-10-01T14:13:37.046Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.566 1504.4052 15:15:25.02M 2015-10-01T14:13:37.267Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.566 1504.4058 15:15:25.22M 2015-10-01T14:13:37.452Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.792 34.565 1504.4052 15:15:25.43M 2015-10-01T14:13:37.652Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.792 34.565 1504.4050 15:15:25.62M 2015-10-01T14:13:37.888Z|I-OCEAN7-304-XXXX| 24.41 14.325 41.792 34.564 1504.4050 15:15:25.81M 2015-10-01T14:13:38.057Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.791 34.564 1504.4044 15:15:26.03M 2015-10-01T14:13:38.262Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.792 34.565 1504.4045 15:15:26.23M 2015-10-01T14:13:38.467Z|I-OCEAN7-304-XXXX| 24.41 14.325 41.792 34.564 1504.4049 15:15:26.43M 2015-10-01T14:13:38.672Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3987 15:15:26.63M 2015-10-01T14:13:38.872Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3973 15:15:26.83M 2015-10-01T14:13:39.077Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.790 34.566 1504.3969 15:15:27.05M 2015-10-01T14:13:39.277Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.790 34.565 1504.3967 15:15:27.25M 2015-10-01T14:13:39.482Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.790 34.565 1504.3956 15:15:27.44M 2015-10-01T14:13:39.687Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.789 34.565 1504.3947 15:15:27.65M 2015-10-01T14:13:39.887Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.789 34.565 1504.3942 15:15:27.84M 2015-10-01T14:13:40.092Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.789 34.565 1504.3938 15:15:28.06M 2015-10-01T14:13:40.292Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.789 34.565 1504.3949 15:15:28.26M 2015-10-01T14:13:40.497Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.789 34.565 1504.3951 15:15:28.46M 2015-10-01T14:13:40.697Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.789 34.565 1504.3954 15:15:28.66M 2015-10-01T14:13:40.902Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.788 34.564 1504.3944 15:15:28.86M 2015-10-01T14:13:41.107Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.788 34.564 1504.3951 15:15:29.08M 2015-10-01T14:13:41.312Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.789 34.564 1504.3962 15:15:29.28M 2015-10-01T14:13:41.512Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.790 34.565 1504.3969 15:15:29.48M 2015-10-01T14:13:41.732Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.790 34.565 1504.3981 15:15:29.67M 2015-10-01T14:13:41.917Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.3989 15:15:29.89M 2015-10-01T14:13:42.117Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.565 1504.3994 15:15:30.09M 2015-10-01T14:13:42.322Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.565 1504.3999 15:15:30.29M 2015-10-01T14:13:42.527Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4014 15:15:30.49M 2015-10-01T14:13:42.732Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.566 1504.4019 15:15:30.69M 2015-10-01T14:13:42.937Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4023 15:15:30.89M 2015-10-01T14:13:43.137Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.567 1504.4036 15:15:31.11M 2015-10-01T14:13:43.368Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.794 34.567 1504.4048 15:15:31.31M 2015-10-01T14:13:43.587Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.568 1504.4048 15:15:31.51M 2015-10-01T14:13:43.747Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.795 34.568 1504.4054 15:15:31.75M 2015-10-01T14:13:43.947Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.796 34.569 1504.4070 15:15:31.90M 2015-10-01T14:13:44.152Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.797 34.569 1504.4091 15:15:32.12M 2015-10-01T14:13:44.352Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.797 34.569 1504.4094 15:15:32.32M 2015-10-01T14:13:44.557Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.797 34.569 1504.4082 15:15:32.52M 2015-10-01T14:13:44.762Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.796 34.569 1504.4073 15:15:32.72M 2015-10-01T14:13:44.962Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.796 34.569 1504.4082 15:15:32.92M 2015-10-01T14:13:45.167Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.797 34.570 1504.4082 15:15:33.14M 2015-10-01T14:13:45.367Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.797 34.570 1504.4091 15:15:33.34M 2015-10-01T14:13:45.572Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.797 34.570 1504.4082 15:15:33.53M 2015-10-01T14:13:45.777Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.796 34.569 1504.4073 15:15:33.73M 2015-10-01T14:13:45.977Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.795 34.569 1504.4064 15:15:33.93M 2015-10-01T14:13:46.202Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.795 34.568 1504.4056 15:15:34.15M 2015-10-01T14:13:46.387Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.568 1504.4054 15:15:34.37M 2015-10-01T14:13:46.587Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.795 34.568 1504.4050 15:15:34.55M 2015-10-01T14:13:46.787Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.568 1504.4038 15:15:34.75M 2015-10-01T14:13:46.992Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4023 15:15:34.95M 2015-10-01T14:13:47.197Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.566 1504.4005 15:15:35.17M 2015-10-01T14:13:47.402Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.566 1504.4001 15:15:35.37M 2015-10-01T14:13:47.602Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.565 1504.3993 15:15:35.57M 2015-10-01T14:13:47.808Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.566 1504.3992 15:15:35.76M 2015-10-01T14:13:48.007Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3992 15:15:35.96M 2015-10-01T14:13:48.212Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.566 1504.4000 15:15:36.18M 2015-10-01T14:13:48.413Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.566 1504.4003 15:15:36.38M 2015-10-01T14:13:48.662Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4008 15:15:36.58M 2015-10-01T14:13:48.848Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.792 34.567 1504.4008 15:15:36.83M 2015-10-01T14:13:49.022Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.567 1504.4014 15:15:37.00M 2015-10-01T14:13:49.227Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4016 15:15:37.20M 2015-10-01T14:13:49.432Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4011 15:15:37.39M 2015-10-01T14:13:49.632Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.567 1504.4023 15:15:37.59M 2015-10-01T14:13:49.837Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4028 15:15:37.79M 2015-10-01T14:13:50.048Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4030 15:15:38.01M 2015-10-01T14:13:50.242Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4037 15:15:38.21M 2015-10-01T14:13:50.447Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4037 15:15:38.41M 2015-10-01T14:13:50.689Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.794 34.568 1504.4041 15:15:38.61M 2015-10-01T14:13:50.852Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4033 15:15:38.83M 2015-10-01T14:13:51.052Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.794 34.568 1504.4025 15:15:39.03M 2015-10-01T14:13:51.257Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.568 1504.4022 15:15:39.23M 2015-10-01T14:13:51.488Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.567 1504.4019 15:15:39.43M 2015-10-01T14:13:51.662Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.567 1504.4011 15:15:39.62M 2015-10-01T14:13:51.867Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4009 15:15:39.82M 2015-10-01T14:13:52.072Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.3997 15:15:40.04M 2015-10-01T14:13:52.272Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3981 15:15:40.24M 2015-10-01T14:13:52.477Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3987 15:15:40.44M 2015-10-01T14:13:52.689Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.792 34.568 1504.3979 15:15:40.64M 2015-10-01T14:13:52.877Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3976 15:15:40.84M 2015-10-01T14:13:53.082Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3971 15:15:41.06M 2015-10-01T14:13:53.287Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3964 15:15:41.26M 2015-10-01T14:13:53.492Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.792 34.568 1504.3956 15:15:41.46M 2015-10-01T14:13:53.737Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.791 34.567 1504.3958 15:15:41.66M 2015-10-01T14:13:53.897Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.791 34.567 1504.3955 15:15:41.90M 2015-10-01T14:13:54.102Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.791 34.567 1504.3960 15:15:42.07M 2015-10-01T14:13:54.302Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.791 34.567 1504.3970 15:15:42.27M 2015-10-01T14:13:54.502Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.791 34.567 1504.3960 15:15:42.47M 2015-10-01T14:13:54.707Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.791 34.567 1504.3965 15:15:42.67M 2015-10-01T14:13:54.912Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.791 34.567 1504.3972 15:15:42.87M 2015-10-01T14:13:55.132Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3981 15:15:43.09M 2015-10-01T14:13:55.317Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3989 15:15:43.30M 2015-10-01T14:13:55.522Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3990 15:15:43.49M 2015-10-01T14:13:55.722Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3983 15:15:43.68M 2015-10-01T14:13:55.927Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3982 15:15:43.88M 2015-10-01T14:13:56.132Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3979 15:15:44.10M 2015-10-01T14:13:56.368Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.567 1504.3981 15:15:44.30M 2015-10-01T14:13:56.538Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.792 34.567 1504.3990 15:15:44.50M 2015-10-01T14:13:56.737Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.3984 15:15:44.70M 2015-10-01T14:13:56.942Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.3988 15:15:44.90M 2015-10-01T14:13:57.147Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3986 15:15:45.12M 2015-10-01T14:13:57.352Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.568 1504.3982 15:15:45.32M 2015-10-01T14:13:57.552Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.568 1504.3994 15:15:45.52M 2015-10-01T14:13:57.752Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3994 15:15:45.71M 2015-10-01T14:13:57.957Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3993 15:15:45.91M 2015-10-01T14:13:58.162Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3989 15:15:46.13M 2015-10-01T14:13:58.362Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.568 1504.3984 15:15:46.33M 2015-10-01T14:13:58.567Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3993 15:15:46.53M 2015-10-01T14:13:58.817Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3995 15:15:46.73M 2015-10-01T14:13:58.972Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.4009 15:15:46.97M 2015-10-01T14:13:59.172Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4025 15:15:47.15M 2015-10-01T14:13:59.377Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4030 15:15:47.34M 2015-10-01T14:13:59.597Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.794 34.568 1504.4038 15:15:47.54M 2015-10-01T14:13:59.782Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.793 34.567 1504.4037 15:15:47.76M 2015-10-01T14:13:59.987Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.567 1504.4042 15:15:47.94M