2015-10-01T14:11:00.105Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.794 34.567 1504.4039 15:12:48.07M 2015-10-01T14:11:00.310Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4026 15:12:48.27M 2015-10-01T14:11:00.510Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4014 15:12:48.47M 2015-10-01T14:11:00.715Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4010 15:12:48.67M 2015-10-01T14:11:00.930Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4006 15:12:48.87M 2015-10-01T14:11:01.128Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.566 1504.4004 15:12:49.10M 2015-10-01T14:11:01.325Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.565 1504.4000 15:12:49.28M 2015-10-01T14:11:01.525Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3999 15:12:49.48M 2015-10-01T14:11:01.731Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.565 1504.3998 15:12:49.68M 2015-10-01T14:11:01.968Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.566 1504.3995 15:12:49.88M 2015-10-01T14:11:02.135Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.3992 15:12:50.10M 2015-10-01T14:11:02.335Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3988 15:12:50.30M 2015-10-01T14:11:02.540Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.567 1504.3993 15:12:50.50M 2015-10-01T14:11:02.745Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3994 15:12:50.70M 2015-10-01T14:11:02.945Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3990 15:12:50.90M 2015-10-01T14:11:03.150Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.567 1504.3997 15:12:51.11M 2015-10-01T14:11:03.355Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.4000 15:12:51.31M 2015-10-01T14:11:03.555Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.4000 15:12:51.51M 2015-10-01T14:11:03.755Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3998 15:12:51.71M 2015-10-01T14:11:03.960Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3999 15:12:51.91M 2015-10-01T14:11:04.165Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.568 1504.3995 15:12:52.13M 2015-10-01T14:11:04.371Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3995 15:12:52.33M 2015-10-01T14:11:04.573Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4005 15:12:52.53M 2015-10-01T14:11:04.775Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4008 15:12:52.73M 2015-10-01T14:11:04.975Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.567 1504.4003 15:12:52.93M 2015-10-01T14:11:05.180Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4001 15:12:53.15M 2015-10-01T14:11:05.400Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4001 15:12:53.34M 2015-10-01T14:11:05.585Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4006 15:12:53.56M 2015-10-01T14:11:05.790Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.566 1504.4001 15:12:53.74M 2015-10-01T14:11:05.995Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4001 15:12:53.94M 2015-10-01T14:11:06.195Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4010 15:12:54.16M 2015-10-01T14:11:06.395Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4009 15:12:54.36M 2015-10-01T14:11:06.600Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4006 15:12:54.56M 2015-10-01T14:11:06.805Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4003 15:12:54.76M 2015-10-01T14:11:07.005Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.4000 15:12:54.95M 2015-10-01T14:11:07.210Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3987 15:12:55.17M 2015-10-01T14:11:07.415Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3983 15:12:55.37M 2015-10-01T14:11:07.615Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.792 34.568 1504.3975 15:12:55.57M 2015-10-01T14:11:07.820Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.792 34.568 1504.3975 15:12:55.77M 2015-10-01T14:11:08.020Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3978 15:12:55.97M 2015-10-01T14:11:08.225Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3976 15:12:56.19M 2015-10-01T14:11:08.430Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.793 34.569 1504.3979 15:12:56.39M 2015-10-01T14:11:08.630Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.569 1504.3973 15:12:56.59M 2015-10-01T14:11:08.835Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.569 1504.3972 15:12:56.78M 2015-10-01T14:11:09.035Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.793 34.569 1504.3967 15:12:57.01M 2015-10-01T14:11:09.235Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.793 34.569 1504.3975 15:12:57.20M 2015-10-01T14:11:09.440Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.793 34.569 1504.3979 15:12:57.40M 2015-10-01T14:11:09.651Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.794 34.569 1504.3994 15:12:57.60M 2015-10-01T14:11:09.865Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.570 1504.4003 15:12:57.80M 2015-10-01T14:11:10.050Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.570 1504.4011 15:12:58.04M 2015-10-01T14:11:10.255Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.570 1504.4017 15:12:58.22M 2015-10-01T14:11:10.460Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.569 1504.4015 15:12:58.42M 2015-10-01T14:11:10.660Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.569 1504.4012 15:12:58.62M 2015-10-01T14:11:10.865Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4008 15:12:58.82M 2015-10-01T14:11:11.070Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4010 15:12:59.04M 2015-10-01T14:11:11.270Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.567 1504.4058 15:12:59.23M 2015-10-01T14:11:11.475Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.794 34.567 1504.4059 15:12:59.43M 2015-10-01T14:11:11.680Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.795 34.567 1504.4060 15:12:59.63M 2015-10-01T14:11:11.880Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.801 34.573 1504.4122 15:12:59.83M 2015-10-01T14:11:12.085Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.801 34.574 1504.4124 15:13:00.05M 2015-10-01T14:11:12.285Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.802 34.574 1504.4130 15:13:00.25M 2015-10-01T14:11:12.490Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.802 34.574 1504.4127 15:13:00.45M 2015-10-01T14:11:12.690Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.802 34.575 1504.4143 15:13:00.65M 2015-10-01T14:11:12.895Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.802 34.575 1504.4132 15:13:00.85M 2015-10-01T14:11:13.100Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.789 34.563 1504.3987 15:13:01.06M 2015-10-01T14:11:13.300Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.787 34.561 1504.3958 15:13:01.27M 2015-10-01T14:11:13.500Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.786 34.561 1504.3937 15:13:01.46M 2015-10-01T14:11:13.705Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.785 34.560 1504.3923 15:13:01.66M 2015-10-01T14:11:13.928Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.785 34.560 1504.3912 15:13:01.86M 2015-10-01T14:11:14.115Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.785 34.560 1504.3909 15:13:02.08M 2015-10-01T14:11:14.335Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.784 34.560 1504.3915 15:13:02.28M 2015-10-01T14:11:14.520Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.784 34.560 1504.3907 15:13:02.49M 2015-10-01T14:11:14.725Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.785 34.561 1504.3910 15:13:02.68M 2015-10-01T14:11:14.925Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.786 34.562 1504.3914 15:13:02.88M 2015-10-01T14:11:15.130Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.786 34.562 1504.3917 15:13:03.09M 2015-10-01T14:11:15.330Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.787 34.563 1504.3928 15:13:03.29M 2015-10-01T14:11:15.535Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.788 34.564 1504.3940 15:13:03.49M 2015-10-01T14:11:15.735Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.789 34.565 1504.3945 15:13:03.69M 2015-10-01T14:11:15.940Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.790 34.565 1504.3955 15:13:03.89M 2015-10-01T14:11:16.145Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.790 34.566 1504.3969 15:13:04.11M 2015-10-01T14:11:16.345Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.790 34.566 1504.3967 15:13:04.31M 2015-10-01T14:11:16.550Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.790 34.566 1504.3961 15:13:04.51M 2015-10-01T14:11:16.755Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.790 34.566 1504.3953 15:13:04.71M 2015-10-01T14:11:16.955Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.791 34.566 1504.3955 15:13:04.91M 2015-10-01T14:11:17.156Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.791 34.567 1504.3950 15:13:05.12M 2015-10-01T14:11:17.360Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.791 34.567 1504.3953 15:13:05.32M 2015-10-01T14:11:17.565Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.791 34.567 1504.3959 15:13:05.52M 2015-10-01T14:11:17.771Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.791 34.567 1504.3965 15:13:05.72M 2015-10-01T14:11:17.971Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3977 15:13:05.92M 2015-10-01T14:11:18.176Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.568 1504.3987 15:13:06.14M 2015-10-01T14:11:18.376Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3995 15:13:06.34M 2015-10-01T14:11:18.576Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.4003 15:13:06.54M 2015-10-01T14:11:18.801Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.4003 15:13:06.73M 2015-10-01T14:11:18.986Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3998 15:13:06.95M 2015-10-01T14:11:19.190Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.3999 15:13:07.15M 2015-10-01T14:11:19.390Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4008 15:13:07.35M 2015-10-01T14:11:19.595Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4009 15:13:07.55M 2015-10-01T14:11:19.801Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.4009 15:13:07.75M 2015-10-01T14:11:20.001Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.4009 15:13:07.95M 2015-10-01T14:11:20.206Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.568 1504.4009 15:13:08.17M 2015-10-01T14:11:20.406Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.4012 15:13:08.37M 2015-10-01T14:11:20.611Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.568 1504.4012 15:13:08.57M 2015-10-01T14:11:20.816Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.568 1504.4016 15:13:08.77M 2015-10-01T14:11:21.016Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4015 15:13:08.97M 2015-10-01T14:11:21.221Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4008 15:13:09.19M 2015-10-01T14:11:21.421Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.567 1504.4011 15:13:09.38M 2015-10-01T14:11:21.626Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.567 1504.4003 15:13:09.58M 2015-10-01T14:11:21.831Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.4001 15:13:09.78M 2015-10-01T14:11:22.048Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4006 15:13:10.00M 2015-10-01T14:11:22.236Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4003 15:13:10.20M 2015-10-01T14:11:22.441Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4003 15:13:10.40M 2015-10-01T14:11:22.641Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.567 1504.4010 15:13:10.60M 2015-10-01T14:11:22.846Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4006 15:13:10.80M 2015-10-01T14:11:23.046Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.792 34.567 1504.4009 15:13:11.02M 2015-10-01T14:11:23.266Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.4003 15:13:11.21M 2015-10-01T14:11:23.446Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3994 15:13:11.43M 2015-10-01T14:11:23.656Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3988 15:13:11.61M 2015-10-01T14:11:23.856Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.791 34.567 1504.3977 15:13:11.81M 2015-10-01T14:11:24.061Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.791 34.566 1504.3972 15:13:12.03M 2015-10-01T14:11:24.266Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3965 15:13:12.23M 2015-10-01T14:11:24.466Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.566 1504.3962 15:13:12.43M 2015-10-01T14:11:24.671Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.565 1504.3961 15:13:12.62M 2015-10-01T14:11:24.876Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4005 15:13:12.83M 2015-10-01T14:11:25.076Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.568 1504.4011 15:13:13.04M 2015-10-01T14:11:25.281Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.569 1504.4014 15:13:13.24M 2015-10-01T14:11:25.481Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4006 15:13:13.44M 2015-10-01T14:11:25.686Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4005 15:13:13.64M 2015-10-01T14:11:25.891Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4001 15:13:13.84M 2015-10-01T14:11:26.091Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.568 1504.4001 15:13:14.06M 2015-10-01T14:11:26.296Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.568 1504.4005 15:13:14.26M 2015-10-01T14:11:26.501Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.4000 15:13:14.46M 2015-10-01T14:11:26.701Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3999 15:13:14.66M 2015-10-01T14:11:26.906Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3992 15:13:14.86M 2015-10-01T14:11:27.106Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3993 15:13:15.07M 2015-10-01T14:11:27.311Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3995 15:13:15.27M 2015-10-01T14:11:27.516Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3998 15:13:15.47M 2015-10-01T14:11:27.731Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3993 15:13:15.67M 2015-10-01T14:11:27.921Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.3995 15:13:15.89M 2015-10-01T14:11:28.121Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.569 1504.3994 15:13:16.09M 2015-10-01T14:11:28.326Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.3995 15:13:16.29M 2015-10-01T14:11:28.526Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.569 1504.4014 15:13:16.49M 2015-10-01T14:11:28.732Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.569 1504.4022 15:13:16.69M 2015-10-01T14:11:28.968Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.569 1504.4023 15:13:16.88M 2015-10-01T14:11:29.136Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.795 34.569 1504.4030 15:13:17.10M 2015-10-01T14:11:29.341Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.796 34.570 1504.4031 15:13:17.30M 2015-10-01T14:11:29.568Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.796 34.570 1504.4042 15:13:17.50M 2015-10-01T14:11:29.746Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.796 34.571 1504.4042 15:13:17.70M 2015-10-01T14:11:29.951Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.797 34.571 1504.4045 15:13:17.90M 2015-10-01T14:11:30.151Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.796 34.571 1504.4041 15:13:18.12M 2015-10-01T14:11:30.356Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.796 34.571 1504.4036 15:13:18.32M 2015-10-01T14:11:30.556Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.795 34.570 1504.4027 15:13:18.52M 2015-10-01T14:11:30.766Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.795 34.570 1504.4023 15:13:18.72M 2015-10-01T14:11:30.966Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4016 15:13:18.92M 2015-10-01T14:11:31.168Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.569 1504.4028 15:13:19.13M 2015-10-01T14:11:31.372Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4037 15:13:19.33M 2015-10-01T14:11:31.576Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4041 15:13:19.53M 2015-10-01T14:11:31.776Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4047 15:13:19.73M 2015-10-01T14:11:31.981Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4044 15:13:19.93M 2015-10-01T14:11:32.201Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4037 15:13:20.15M 2015-10-01T14:11:32.386Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4038 15:13:20.36M 2015-10-01T14:11:32.591Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4032 15:13:20.55M 2015-10-01T14:11:32.791Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.568 1504.4027 15:13:20.75M 2015-10-01T14:11:32.991Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.568 1504.4017 15:13:20.95M 2015-10-01T14:11:33.196Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4020 15:13:21.16M 2015-10-01T14:11:33.401Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4017 15:13:21.36M 2015-10-01T14:11:33.606Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4022 15:13:21.56M 2015-10-01T14:11:33.806Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4028 15:13:21.76M 2015-10-01T14:11:34.012Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.793 34.567 1504.4020 15:13:21.96M 2015-10-01T14:11:34.216Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.567 1504.4021 15:13:22.18M 2015-10-01T14:11:34.416Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4025 15:13:22.38M 2015-10-01T14:11:34.621Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4021 15:13:22.58M 2015-10-01T14:11:34.821Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4015 15:13:22.77M 2015-10-01T14:11:35.026Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.794 34.568 1504.4020 15:13:22.97M 2015-10-01T14:11:35.226Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4023 15:13:23.20M 2015-10-01T14:11:35.431Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.568 1504.4027 15:13:23.39M 2015-10-01T14:11:35.636Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4021 15:13:23.59M 2015-10-01T14:11:35.836Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4022 15:13:23.79M 2015-10-01T14:11:36.041Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4028 15:13:24.01M 2015-10-01T14:11:36.246Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.795 34.569 1504.4033 15:13:24.21M 2015-10-01T14:11:36.446Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.796 34.570 1504.4032 15:13:24.41M 2015-10-01T14:11:36.667Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.796 34.571 1504.4028 15:13:24.61M 2015-10-01T14:11:36.856Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.571 1504.4025 15:13:24.82M 2015-10-01T14:11:37.056Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.796 34.571 1504.4016 15:13:25.03M 2015-10-01T14:11:37.256Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.795 34.571 1504.4000 15:13:25.22M 2015-10-01T14:11:37.461Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.794 34.570 1504.3989 15:13:25.42M 2015-10-01T14:11:37.666Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.793 34.569 1504.3976 15:13:25.62M 2015-10-01T14:11:37.866Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.793 34.569 1504.3975 15:13:25.82M 2015-10-01T14:11:38.071Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.569 1504.3970 15:13:26.04M 2015-10-01T14:11:38.271Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.793 34.569 1504.3976 15:13:26.24M 2015-10-01T14:11:38.476Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.792 34.568 1504.3972 15:13:26.43M 2015-10-01T14:11:38.681Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.793 34.568 1504.3981 15:13:26.63M 2015-10-01T14:11:38.881Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.793 34.569 1504.3981 15:13:26.84M 2015-10-01T14:11:39.088Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.793 34.568 1504.3982 15:13:27.05M 2015-10-01T14:11:39.286Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.568 1504.3979 15:13:27.25M 2015-10-01T14:11:39.492Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.566 1504.3973 15:13:27.45M 2015-10-01T14:11:39.696Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4011 15:13:27.65M 2015-10-01T14:11:39.896Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4015 15:13:27.85M 2015-10-01T14:11:40.101Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.789 34.564 1504.3976 15:13:28.07M 2015-10-01T14:11:40.328Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.789 34.563 1504.3976 15:13:28.27M 2015-10-01T14:11:40.506Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.788 34.562 1504.3970 15:13:28.47M 2015-10-01T14:11:40.706Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.787 34.562 1504.3961 15:13:28.67M 2015-10-01T14:11:40.911Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.787 34.561 1504.3959 15:13:28.86M 2015-10-01T14:11:41.137Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.786 34.560 1504.3953 15:13:29.08M 2015-10-01T14:11:41.316Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.786 34.560 1504.3949 15:13:29.30M 2015-10-01T14:11:41.522Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.785 34.560 1504.3948 15:13:29.48M 2015-10-01T14:11:41.722Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.786 34.560 1504.3960 15:13:29.68M 2015-10-01T14:11:41.932Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.787 34.560 1504.3975 15:13:29.88M 2015-10-01T14:11:42.132Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.788 34.561 1504.3983 15:13:30.10M 2015-10-01T14:11:42.337Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.788 34.561 1504.3998 15:13:30.30M 2015-10-01T14:11:42.537Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.789 34.562 1504.4008 15:13:30.50M 2015-10-01T14:11:42.742Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.790 34.563 1504.4016 15:13:30.69M 2015-10-01T14:11:42.942Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.790 34.564 1504.4021 15:13:30.89M 2015-10-01T14:11:43.147Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.791 34.564 1504.4026 15:13:31.11M 2015-10-01T14:11:43.352Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.791 34.564 1504.4020 15:13:31.31M 2015-10-01T14:11:43.552Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.791 34.564 1504.4022 15:13:31.51M 2015-10-01T14:11:43.757Z|I-OCEAN7-304-XXXX| 24.27 14.325 41.791 34.564 1504.4022 15:13:31.71M 2015-10-01T14:11:43.957Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.791 34.565 1504.4017 15:13:31.91M 2015-10-01T14:11:44.162Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.791 34.565 1504.4014 15:13:32.13M 2015-10-01T14:11:44.367Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.792 34.565 1504.4015 15:13:32.33M 2015-10-01T14:11:44.567Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.791 34.565 1504.4006 15:13:32.53M 2015-10-01T14:11:44.767Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.565 1504.4000 15:13:32.73M 2015-10-01T14:11:44.972Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.565 1504.3997 15:13:32.92M 2015-10-01T14:11:45.177Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.565 1504.3999 15:13:33.14M 2015-10-01T14:11:45.382Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.791 34.565 1504.3998 15:13:33.34M 2015-10-01T14:11:45.602Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.565 1504.4004 15:13:33.54M 2015-10-01T14:11:45.787Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4008 15:13:33.76M 2015-10-01T14:11:45.992Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4004 15:13:33.94M 2015-10-01T14:11:46.192Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.565 1504.4006 15:13:34.16M 2015-10-01T14:11:46.397Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3983 15:13:34.36M 2015-10-01T14:11:46.597Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3983 15:13:34.56M 2015-10-01T14:11:46.802Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3983 15:13:34.75M 2015-10-01T14:11:47.002Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3981 15:13:34.95M 2015-10-01T14:11:47.207Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3981 15:13:35.17M 2015-10-01T14:11:47.407Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3987 15:13:35.37M 2015-10-01T14:11:47.612Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3990 15:13:35.57M 2015-10-01T14:11:47.817Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3993 15:13:35.77M 2015-10-01T14:11:48.017Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4004 15:13:35.97M 2015-10-01T14:11:48.222Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4012 15:13:36.19M 2015-10-01T14:11:48.427Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4016 15:13:36.39M 2015-10-01T14:11:48.632Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.792 34.565 1504.4030 15:13:36.59M 2015-10-01T14:11:48.832Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.792 34.566 1504.4028 15:13:36.79M 2015-10-01T14:11:49.032Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.792 34.566 1504.4036 15:13:37.00M 2015-10-01T14:11:49.237Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4027 15:13:37.20M 2015-10-01T14:11:49.448Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4019 15:13:37.40M 2015-10-01T14:11:49.642Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4008 15:13:37.60M 2015-10-01T14:11:49.847Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3992 15:13:37.80M 2015-10-01T14:11:50.067Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3989 15:13:38.02M 2015-10-01T14:11:50.289Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.568 1504.3986 15:13:38.23M 2015-10-01T14:11:50.452Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3979 15:13:38.41M 2015-10-01T14:11:50.688Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.566 1504.3966 15:13:38.61M 2015-10-01T14:11:50.862Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.790 34.566 1504.3959 15:13:38.81M 2015-10-01T14:11:51.067Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.566 1504.3955 15:13:39.03M 2015-10-01T14:11:51.267Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.566 1504.3958 15:13:39.23M 2015-10-01T14:11:51.472Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3973 15:13:39.43M 2015-10-01T14:11:51.677Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3978 15:13:39.63M 2015-10-01T14:11:51.888Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3983 15:13:39.83M 2015-10-01T14:11:52.082Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3988 15:13:40.05M 2015-10-01T14:11:52.282Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.568 1504.4006 15:13:40.25M 2015-10-01T14:11:52.487Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.794 34.569 1504.4011 15:13:40.45M 2015-10-01T14:11:52.687Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4027 15:13:40.65M 2015-10-01T14:11:52.928Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4030 15:13:40.84M 2015-10-01T14:11:53.097Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.567 1504.4031 15:13:41.06M 2015-10-01T14:11:53.297Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.793 34.567 1504.4027 15:13:41.26M 2015-10-01T14:11:53.502Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.793 34.566 1504.4036 15:13:41.46M 2015-10-01T14:11:53.702Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.567 1504.4052 15:13:41.66M 2015-10-01T14:11:53.907Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.566 1504.4053 15:13:41.86M 2015-10-01T14:11:54.107Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.793 34.566 1504.4053 15:13:42.08M 2015-10-01T14:11:54.312Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.794 34.566 1504.4055 15:13:42.28M 2015-10-01T14:11:54.535Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.794 34.567 1504.4053 15:13:42.48M 2015-10-01T14:11:54.717Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.794 34.568 1504.4049 15:13:42.69M 2015-10-01T14:11:54.922Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4048 15:13:42.87M 2015-10-01T14:11:55.122Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4043 15:13:43.09M 2015-10-01T14:11:55.327Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4037 15:13:43.29M 2015-10-01T14:11:55.527Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4031 15:13:43.49M 2015-10-01T14:11:55.733Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.567 1504.4055 15:13:43.69M 2015-10-01T14:11:55.937Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.794 34.567 1504.4060 15:13:43.89M 2015-10-01T14:11:56.142Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.794 34.567 1504.4056 15:13:44.11M 2015-10-01T14:11:56.347Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.567 1504.4052 15:13:44.31M 2015-10-01T14:11:56.547Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.567 1504.4053 15:13:44.51M 2015-10-01T14:11:56.752Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.567 1504.4059 15:13:44.71M 2015-10-01T14:11:56.952Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.795 34.568 1504.4066 15:13:44.90M 2015-10-01T14:11:57.157Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.796 34.568 1504.4075 15:13:45.12M 2015-10-01T14:11:57.357Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.796 34.569 1504.4077 15:13:45.32M 2015-10-01T14:11:57.562Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.796 34.569 1504.4073 15:13:45.52M 2015-10-01T14:11:57.767Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.795 34.568 1504.4059 15:13:45.72M 2015-10-01T14:11:57.967Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.795 34.568 1504.4053 15:13:45.92M 2015-10-01T14:11:58.167Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.795 34.568 1504.4044 15:13:46.14M 2015-10-01T14:11:58.372Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.568 1504.4033 15:13:46.33M 2015-10-01T14:11:58.577Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4025 15:13:46.54M 2015-10-01T14:11:58.777Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4019 15:13:46.73M 2015-10-01T14:11:58.997Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.568 1504.4022 15:13:46.93M 2015-10-01T14:11:59.182Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4025 15:13:47.17M 2015-10-01T14:11:59.387Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4033 15:13:47.35M 2015-10-01T14:11:59.592Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.793 34.567 1504.4037 15:13:47.55M 2015-10-01T14:11:59.792Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.794 34.567 1504.4041 15:13:47.75M 2015-10-01T14:11:59.997Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.794 34.567 1504.4047 15:13:47.95M