2015-10-01T14:07:00.114Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.795 34.568 1504.4055 15:08:48.07M 2015-10-01T14:07:00.319Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.795 34.568 1504.4055 15:08:48.27M 2015-10-01T14:07:00.524Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.794 34.567 1504.4050 15:08:48.47M 2015-10-01T14:07:00.724Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.795 34.568 1504.4056 15:08:48.67M 2015-10-01T14:07:00.929Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.795 34.568 1504.4063 15:08:48.87M 2015-10-01T14:07:01.134Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.796 34.568 1504.4067 15:08:49.09M 2015-10-01T14:07:01.368Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.797 34.570 1504.4077 15:08:49.29M 2015-10-01T14:07:01.539Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.798 34.571 1504.4081 15:08:49.49M 2015-10-01T14:07:01.739Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.799 34.572 1504.4082 15:08:49.69M 2015-10-01T14:07:01.944Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.799 34.572 1504.4080 15:08:49.88M 2015-10-01T14:07:02.144Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.799 34.573 1504.4071 15:08:50.10M 2015-10-01T14:07:02.349Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.799 34.573 1504.4059 15:08:50.30M 2015-10-01T14:07:02.554Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.799 34.573 1504.4052 15:08:50.50M 2015-10-01T14:07:02.760Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.798 34.573 1504.4037 15:08:50.70M 2015-10-01T14:07:02.960Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.798 34.573 1504.4037 15:08:50.90M 2015-10-01T14:07:03.160Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.798 34.573 1504.4037 15:08:51.12M 2015-10-01T14:07:03.365Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.797 34.572 1504.4038 15:08:51.31M 2015-10-01T14:07:03.570Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.797 34.571 1504.4041 15:08:51.51M 2015-10-01T14:07:03.775Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.797 34.571 1504.4037 15:08:51.72M 2015-10-01T14:07:03.975Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.797 34.571 1504.4033 15:08:51.92M 2015-10-01T14:07:04.195Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.796 34.570 1504.4026 15:08:52.13M 2015-10-01T14:07:04.379Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4016 15:08:52.35M 2015-10-01T14:07:04.585Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.569 1504.4016 15:08:52.53M 2015-10-01T14:07:04.784Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.570 1504.4021 15:08:52.73M 2015-10-01T14:07:04.989Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.795 34.570 1504.4014 15:08:52.93M 2015-10-01T14:07:05.195Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.796 34.571 1504.4000 15:08:53.15M 2015-10-01T14:07:05.395Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.795 34.571 1504.3994 15:08:53.35M 2015-10-01T14:07:05.599Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.571 1504.3981 15:08:53.55M 2015-10-01T14:07:05.800Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.795 34.571 1504.3977 15:08:53.75M 2015-10-01T14:07:06.005Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.794 34.570 1504.3975 15:08:53.94M 2015-10-01T14:07:06.210Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.794 34.570 1504.3977 15:08:54.16M 2015-10-01T14:07:06.412Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.794 34.570 1504.3975 15:08:54.36M 2015-10-01T14:07:06.615Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.794 34.570 1504.3981 15:08:54.56M 2015-10-01T14:07:06.820Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.794 34.569 1504.3981 15:08:54.76M 2015-10-01T14:07:07.020Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.794 34.569 1504.3983 15:08:54.96M 2015-10-01T14:07:07.225Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.4004 15:08:55.18M 2015-10-01T14:07:07.425Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.4005 15:08:55.38M 2015-10-01T14:07:07.630Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.4000 15:08:55.57M 2015-10-01T14:07:07.835Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3997 15:08:55.78M 2015-10-01T14:07:08.035Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.567 1504.3999 15:08:55.97M 2015-10-01T14:07:08.235Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.567 1504.4004 15:08:56.19M 2015-10-01T14:07:08.440Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4011 15:08:56.39M 2015-10-01T14:07:08.665Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4014 15:08:56.59M 2015-10-01T14:07:08.850Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.4001 15:08:56.81M 2015-10-01T14:07:09.052Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4043 15:08:57.01M 2015-10-01T14:07:09.255Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.795 34.569 1504.4043 15:08:57.21M 2015-10-01T14:07:09.460Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4048 15:08:57.41M 2015-10-01T14:07:09.660Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4039 15:08:57.61M 2015-10-01T14:07:09.860Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4037 15:08:57.80M 2015-10-01T14:07:10.065Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4039 15:08:58.02M 2015-10-01T14:07:10.270Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4037 15:08:58.22M 2015-10-01T14:07:10.470Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.795 34.569 1504.4052 15:08:58.42M 2015-10-01T14:07:10.675Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.568 1504.4043 15:08:58.62M 2015-10-01T14:07:10.880Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4036 15:08:58.82M 2015-10-01T14:07:11.080Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4027 15:08:59.04M 2015-10-01T14:07:11.285Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.568 1504.4022 15:08:59.24M 2015-10-01T14:07:11.485Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.568 1504.4008 15:08:59.44M 2015-10-01T14:07:11.691Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3995 15:08:59.63M 2015-10-01T14:07:11.892Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3989 15:08:59.83M 2015-10-01T14:07:12.095Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.3993 15:09:00.05M 2015-10-01T14:07:12.295Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.4000 15:09:00.25M 2015-10-01T14:07:12.500Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.568 1504.4004 15:09:00.45M 2015-10-01T14:07:12.705Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3994 15:09:00.65M 2015-10-01T14:07:12.910Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.4001 15:09:00.85M 2015-10-01T14:07:13.133Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3994 15:09:01.07M 2015-10-01T14:07:13.315Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.4003 15:09:01.28M 2015-10-01T14:07:13.520Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4011 15:09:01.47M 2015-10-01T14:07:13.720Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.794 34.569 1504.4011 15:09:01.67M 2015-10-01T14:07:13.920Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4021 15:09:01.87M 2015-10-01T14:07:14.125Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4021 15:09:02.08M 2015-10-01T14:07:14.332Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.4014 15:09:02.28M 2015-10-01T14:07:14.568Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4025 15:09:02.48M 2015-10-01T14:07:14.735Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4017 15:09:02.68M 2015-10-01T14:07:14.935Z|I-OCEAN7-304-XXXX| 24.27 14.325 41.793 34.565 1504.4066 15:09:02.88M 2015-10-01T14:07:15.168Z|I-OCEAN7-304-XXXX| 24.26 14.325 41.793 34.565 1504.4060 15:09:03.10M 2015-10-01T14:07:15.345Z|I-OCEAN7-304-XXXX| 24.32 14.325 41.793 34.565 1504.4059 15:09:03.30M 2015-10-01T14:07:15.568Z|I-OCEAN7-304-XXXX| 24.31 14.325 41.792 34.564 1504.4054 15:09:03.50M 2015-10-01T14:07:15.750Z|I-OCEAN7-304-XXXX| 24.29 14.325 41.792 34.564 1504.4044 15:09:03.69M 2015-10-01T14:07:15.955Z|I-OCEAN7-304-XXXX| 24.26 14.325 41.792 34.565 1504.4033 15:09:03.89M 2015-10-01T14:07:16.155Z|I-OCEAN7-304-XXXX| 24.26 14.325 41.793 34.565 1504.4038 15:09:04.11M 2015-10-01T14:07:16.360Z|I-OCEAN7-304-XXXX| 24.26 14.325 41.793 34.565 1504.4044 15:09:04.31M 2015-10-01T14:07:16.560Z|I-OCEAN7-304-XXXX| 24.26 14.325 41.793 34.565 1504.4034 15:09:04.51M 2015-10-01T14:07:16.765Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.792 34.565 1504.4023 15:09:04.71M 2015-10-01T14:07:16.972Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.794 34.567 1504.4048 15:09:04.91M 2015-10-01T14:07:17.170Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.795 34.568 1504.4043 15:09:05.13M 2015-10-01T14:07:17.370Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4033 15:09:05.32M 2015-10-01T14:07:17.590Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4023 15:09:05.52M 2015-10-01T14:07:17.780Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.569 1504.4020 15:09:05.74M 2015-10-01T14:07:17.980Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.570 1504.4019 15:09:05.92M 2015-10-01T14:07:18.185Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.570 1504.4020 15:09:06.14M 2015-10-01T14:07:18.390Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.570 1504.4020 15:09:06.34M 2015-10-01T14:07:18.595Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4005 15:09:06.54M 2015-10-01T14:07:18.795Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.4003 15:09:06.74M 2015-10-01T14:07:18.995Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.4001 15:09:06.94M 2015-10-01T14:07:19.200Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3999 15:09:07.16M 2015-10-01T14:07:19.400Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.567 1504.3994 15:09:07.36M 2015-10-01T14:07:19.611Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3990 15:09:07.55M 2015-10-01T14:07:19.811Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.792 34.570 1504.3922 15:09:07.75M 2015-10-01T14:07:20.015Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.792 34.570 1504.3920 15:09:07.95M 2015-10-01T14:07:20.215Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.792 34.569 1504.3918 15:09:08.17M 2015-10-01T14:07:20.420Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.792 34.570 1504.3912 15:09:08.37M 2015-10-01T14:07:20.625Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.792 34.570 1504.3917 15:09:08.57M 2015-10-01T14:07:20.825Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.792 34.569 1504.3915 15:09:08.77M 2015-10-01T14:07:21.025Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.791 34.569 1504.3912 15:09:08.97M 2015-10-01T14:07:21.230Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.792 34.569 1504.3918 15:09:09.18M 2015-10-01T14:07:21.448Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.792 34.569 1504.3923 15:09:09.38M 2015-10-01T14:07:21.648Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.792 34.569 1504.3936 15:09:09.58M 2015-10-01T14:07:21.840Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3954 15:09:09.78M 2015-10-01T14:07:22.060Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.793 34.569 1504.3967 15:09:10.00M 2015-10-01T14:07:22.245Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.793 34.569 1504.3978 15:09:10.22M 2015-10-01T14:07:22.451Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.3988 15:09:10.40M 2015-10-01T14:07:22.655Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.568 1504.4003 15:09:10.60M 2015-10-01T14:07:22.855Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4011 15:09:10.80M 2015-10-01T14:07:23.060Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4016 15:09:11.02M 2015-10-01T14:07:23.260Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4012 15:09:11.22M 2015-10-01T14:07:23.465Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4015 15:09:11.41M 2015-10-01T14:07:23.670Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4021 15:09:11.61M 2015-10-01T14:07:23.870Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.569 1504.4022 15:09:11.81M 2015-10-01T14:07:24.088Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.795 34.569 1504.4028 15:09:12.03M 2015-10-01T14:07:24.280Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.570 1504.4027 15:09:12.23M 2015-10-01T14:07:24.480Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.570 1504.4020 15:09:12.43M 2015-10-01T14:07:24.685Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.570 1504.4010 15:09:12.63M 2015-10-01T14:07:24.889Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4010 15:09:12.83M 2015-10-01T14:07:25.091Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4008 15:09:13.05M 2015-10-01T14:07:25.290Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4011 15:09:13.25M 2015-10-01T14:07:25.495Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4009 15:09:13.45M 2015-10-01T14:07:25.700Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.795 34.570 1504.3999 15:09:13.65M 2015-10-01T14:07:25.900Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.795 34.570 1504.3992 15:09:13.84M 2015-10-01T14:07:26.105Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3992 15:09:14.06M 2015-10-01T14:07:26.310Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3988 15:09:14.26M 2015-10-01T14:07:26.530Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3993 15:09:14.46M 2015-10-01T14:07:26.710Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3998 15:09:14.68M 2015-10-01T14:07:26.928Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.4001 15:09:14.86M 2015-10-01T14:07:27.120Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3992 15:09:15.07M 2015-10-01T14:07:27.326Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3988 15:09:15.28M 2015-10-01T14:07:27.526Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.3983 15:09:15.48M 2015-10-01T14:07:27.726Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3998 15:09:15.67M 2015-10-01T14:07:27.931Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3994 15:09:15.87M 2015-10-01T14:07:28.136Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.3987 15:09:16.09M 2015-10-01T14:07:28.336Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.567 1504.3989 15:09:16.29M 2015-10-01T14:07:28.541Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.567 1504.3995 15:09:16.49M 2015-10-01T14:07:28.768Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.793 34.567 1504.3999 15:09:16.69M 2015-10-01T14:07:28.945Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.4003 15:09:16.89M 2015-10-01T14:07:29.145Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.567 1504.4001 15:09:17.11M 2015-10-01T14:07:29.356Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.567 1504.4003 15:09:17.30M 2015-10-01T14:07:29.556Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4001 15:09:17.51M 2015-10-01T14:07:29.756Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.566 1504.3992 15:09:17.70M 2015-10-01T14:07:29.961Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3989 15:09:17.90M 2015-10-01T14:07:30.166Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.565 1504.3987 15:09:18.12M 2015-10-01T14:07:30.371Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3984 15:09:18.32M 2015-10-01T14:07:30.608Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.3983 15:09:18.52M 2015-10-01T14:07:30.771Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.3982 15:09:18.72M 2015-10-01T14:07:30.996Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.566 1504.3986 15:09:18.92M 2015-10-01T14:07:31.181Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.566 1504.3987 15:09:19.15M 2015-10-01T14:07:31.381Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3979 15:09:19.34M 2015-10-01T14:07:31.586Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3973 15:09:19.53M 2015-10-01T14:07:31.791Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.567 1504.3970 15:09:19.73M 2015-10-01T14:07:31.991Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.566 1504.3977 15:09:19.93M 2015-10-01T14:07:32.196Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.567 1504.3989 15:09:20.15M 2015-10-01T14:07:32.401Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.567 1504.3992 15:09:20.35M 2015-10-01T14:07:32.606Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.567 1504.3993 15:09:20.55M 2015-10-01T14:07:32.806Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.3997 15:09:20.75M 2015-10-01T14:07:33.006Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.3997 15:09:20.95M 2015-10-01T14:07:33.211Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.793 34.567 1504.3995 15:09:21.17M 2015-10-01T14:07:33.412Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.3998 15:09:21.37M 2015-10-01T14:07:33.616Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.3993 15:09:21.56M 2015-10-01T14:07:33.821Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.3997 15:09:21.76M 2015-10-01T14:07:34.026Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.4001 15:09:21.96M 2015-10-01T14:07:34.226Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.567 1504.4000 15:09:22.18M 2015-10-01T14:07:34.431Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.3994 15:09:22.38M 2015-10-01T14:07:34.631Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.3995 15:09:22.58M 2015-10-01T14:07:34.836Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.566 1504.3995 15:09:22.78M 2015-10-01T14:07:35.036Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.791 34.566 1504.3982 15:09:23.00M 2015-10-01T14:07:35.241Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.791 34.566 1504.3971 15:09:23.20M 2015-10-01T14:07:35.461Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3971 15:09:23.40M 2015-10-01T14:07:35.646Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.798 34.573 1504.4045 15:09:23.61M 2015-10-01T14:07:35.851Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.799 34.573 1504.4053 15:09:23.79M 2015-10-01T14:07:36.051Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.799 34.573 1504.4054 15:09:24.01M 2015-10-01T14:07:36.251Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.799 34.573 1504.4056 15:09:24.21M 2015-10-01T14:07:36.461Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.799 34.573 1504.4063 15:09:24.41M 2015-10-01T14:07:36.661Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.799 34.573 1504.4072 15:09:24.61M 2015-10-01T14:07:36.866Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.799 34.573 1504.4078 15:09:24.81M 2015-10-01T14:07:37.066Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.800 34.573 1504.4075 15:09:25.03M 2015-10-01T14:07:37.271Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.799 34.573 1504.4064 15:09:25.23M 2015-10-01T14:07:37.476Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.798 34.573 1504.4050 15:09:25.43M 2015-10-01T14:07:37.676Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.798 34.572 1504.4044 15:09:25.62M 2015-10-01T14:07:37.881Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.797 34.572 1504.4043 15:09:25.82M 2015-10-01T14:07:38.081Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.796 34.571 1504.4031 15:09:26.04M 2015-10-01T14:07:38.286Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.795 34.569 1504.4004 15:09:26.24M 2015-10-01T14:07:38.486Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.568 1504.3989 15:09:26.44M 2015-10-01T14:07:38.691Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.568 1504.3979 15:09:26.64M 2015-10-01T14:07:38.928Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.568 1504.3982 15:09:26.84M 2015-10-01T14:07:39.096Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.568 1504.3981 15:09:27.06M 2015-10-01T14:07:39.301Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3984 15:09:27.25M 2015-10-01T14:07:39.506Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3984 15:09:27.45M 2015-10-01T14:07:39.706Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.568 1504.3977 15:09:27.65M 2015-10-01T14:07:39.926Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.569 1504.3975 15:09:27.85M 2015-10-01T14:07:40.116Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.793 34.568 1504.3976 15:09:28.09M 2015-10-01T14:07:40.316Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.789 34.565 1504.3938 15:09:28.27M 2015-10-01T14:07:40.516Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.788 34.564 1504.3932 15:09:28.47M 2015-10-01T14:07:40.721Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.788 34.564 1504.3929 15:09:28.66M 2015-10-01T14:07:40.921Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.789 34.565 1504.3933 15:09:28.87M 2015-10-01T14:07:41.131Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.789 34.565 1504.3933 15:09:29.08M 2015-10-01T14:07:41.332Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.790 34.566 1504.3943 15:09:29.29M 2015-10-01T14:07:41.536Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.790 34.565 1504.3949 15:09:29.48M 2015-10-01T14:07:41.736Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.566 1504.3951 15:09:29.69M 2015-10-01T14:07:41.941Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3961 15:09:29.88M 2015-10-01T14:07:42.146Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3975 15:09:30.10M 2015-10-01T14:07:42.346Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3989 15:09:30.30M 2015-10-01T14:07:42.551Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3987 15:09:30.50M 2015-10-01T14:07:42.756Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3992 15:09:30.70M 2015-10-01T14:07:42.956Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3986 15:09:30.90M 2015-10-01T14:07:43.168Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3988 15:09:31.12M 2015-10-01T14:07:43.361Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.567 1504.3993 15:09:31.31M 2015-10-01T14:07:43.566Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.4000 15:09:31.51M 2015-10-01T14:07:43.766Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3990 15:09:31.71M 2015-10-01T14:07:43.971Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3983 15:09:31.91M 2015-10-01T14:07:44.176Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3986 15:09:32.13M 2015-10-01T14:07:44.396Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3983 15:09:32.33M 2015-10-01T14:07:44.576Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3986 15:09:32.55M 2015-10-01T14:07:44.786Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3976 15:09:32.73M 2015-10-01T14:07:44.986Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3972 15:09:32.93M 2015-10-01T14:07:45.186Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.567 1504.3973 15:09:33.14M 2015-10-01T14:07:45.391Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.567 1504.3969 15:09:33.34M 2015-10-01T14:07:45.811Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.566 1504.3967 15:09:33.54M 2015-10-01T14:07:45.811Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.566 1504.3970 15:09:33.83M 2015-10-01T14:07:46.006Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3977 15:09:33.95M 2015-10-01T14:07:46.211Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.567 1504.3976 15:09:34.17M 2015-10-01T14:07:46.416Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.566 1504.3977 15:09:34.37M 2015-10-01T14:07:46.616Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.566 1504.3984 15:09:34.57M 2015-10-01T14:07:46.821Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3979 15:09:34.76M 2015-10-01T14:07:47.048Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3973 15:09:34.96M 2015-10-01T14:07:47.226Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3976 15:09:35.18M 2015-10-01T14:07:47.427Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3970 15:09:35.38M 2015-10-01T14:07:47.648Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3966 15:09:35.58M 2015-10-01T14:07:47.837Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3964 15:09:35.78M 2015-10-01T14:07:48.037Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3967 15:09:36.00M 2015-10-01T14:07:48.241Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3978 15:09:36.20M 2015-10-01T14:07:48.448Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.566 1504.3976 15:09:36.40M 2015-10-01T14:07:48.646Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3970 15:09:36.60M 2015-10-01T14:07:48.867Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3973 15:09:36.79M 2015-10-01T14:07:49.056Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.565 1504.3972 15:09:37.03M 2015-10-01T14:07:49.256Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.565 1504.3971 15:09:37.21M 2015-10-01T14:07:49.456Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.565 1504.3966 15:09:37.41M 2015-10-01T14:07:49.661Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.790 34.565 1504.3960 15:09:37.61M 2015-10-01T14:07:49.866Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.790 34.565 1504.3959 15:09:37.81M 2015-10-01T14:07:50.071Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.790 34.565 1504.3961 15:09:38.03M 2015-10-01T14:07:50.272Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3966 15:09:38.23M 2015-10-01T14:07:50.476Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.792 34.566 1504.3990 15:09:38.43M 2015-10-01T14:07:50.677Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.568 1504.4004 15:09:38.63M 2015-10-01T14:07:50.881Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.569 1504.4020 15:09:38.82M 2015-10-01T14:07:51.086Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.570 1504.4026 15:09:39.04M 2015-10-01T14:07:51.286Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.796 34.570 1504.4032 15:09:39.24M 2015-10-01T14:07:51.492Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.797 34.571 1504.4042 15:09:39.44M 2015-10-01T14:07:51.692Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.798 34.572 1504.4045 15:09:39.64M 2015-10-01T14:07:51.897Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.798 34.573 1504.4045 15:09:39.84M 2015-10-01T14:07:52.102Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.798 34.573 1504.4044 15:09:40.06M 2015-10-01T14:07:52.302Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.798 34.573 1504.4030 15:09:40.26M 2015-10-01T14:07:52.507Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.798 34.573 1504.4031 15:09:40.46M 2015-10-01T14:07:52.712Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.798 34.573 1504.4031 15:09:40.66M 2015-10-01T14:07:52.912Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.798 34.573 1504.4038 15:09:40.85M 2015-10-01T14:07:53.112Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.799 34.574 1504.4041 15:09:41.07M 2015-10-01T14:07:53.337Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.799 34.574 1504.4042 15:09:41.27M 2015-10-01T14:07:53.522Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.798 34.573 1504.4034 15:09:41.49M 2015-10-01T14:07:53.722Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.797 34.572 1504.4022 15:09:41.67M 2015-10-01T14:07:53.929Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.796 34.570 1504.4023 15:09:41.87M 2015-10-01T14:07:54.132Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.569 1504.4016 15:09:42.09M 2015-10-01T14:07:54.332Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.4001 15:09:42.29M 2015-10-01T14:07:54.537Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3986 15:09:42.49M 2015-10-01T14:07:54.742Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3977 15:09:42.68M 2015-10-01T14:07:54.942Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3962 15:09:42.88M 2015-10-01T14:07:55.147Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3961 15:09:43.10M 2015-10-01T14:07:55.347Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3962 15:09:43.30M 2015-10-01T14:07:55.552Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.567 1504.3962 15:09:43.50M 2015-10-01T14:07:55.752Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.567 1504.3966 15:09:43.70M 2015-10-01T14:07:55.957Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.567 1504.3969 15:09:43.90M 2015-10-01T14:07:56.162Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.567 1504.3972 15:09:44.12M 2015-10-01T14:07:56.362Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.567 1504.3965 15:09:44.32M 2015-10-01T14:07:56.562Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3969 15:09:44.52M 2015-10-01T14:07:56.767Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3979 15:09:44.71M 2015-10-01T14:07:56.972Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.567 1504.3994 15:09:44.91M 2015-10-01T14:07:57.172Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3997 15:09:45.13M 2015-10-01T14:07:57.377Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.4003 15:09:45.33M 2015-10-01T14:07:57.582Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.568 1504.4012 15:09:45.53M 2015-10-01T14:07:57.802Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.569 1504.4017 15:09:45.73M 2015-10-01T14:07:57.987Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4032 15:09:45.95M 2015-10-01T14:07:58.192Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4036 15:09:46.15M 2015-10-01T14:07:58.397Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4031 15:09:46.35M 2015-10-01T14:07:58.597Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4017 15:09:46.55M 2015-10-01T14:07:58.797Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4022 15:09:46.74M 2015-10-01T14:07:59.002Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4015 15:09:46.94M 2015-10-01T14:07:59.207Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.567 1504.4031 15:09:47.16M 2015-10-01T14:07:59.408Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.794 34.568 1504.4043 15:09:47.36M 2015-10-01T14:07:59.612Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.795 34.568 1504.4052 15:09:47.56M 2015-10-01T14:07:59.817Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.795 34.568 1504.4058 15:09:47.76M