2015-10-01T14:06:00.022Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4005 15:07:47.96M 2015-10-01T14:06:00.227Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.570 1504.4004 15:07:48.18M 2015-10-01T14:06:00.427Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4003 15:07:48.37M 2015-10-01T14:06:00.632Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4001 15:07:48.57M 2015-10-01T14:06:00.832Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3998 15:07:48.77M 2015-10-01T14:06:01.037Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3994 15:07:48.97M 2015-10-01T14:06:01.242Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4000 15:07:49.19M 2015-10-01T14:06:01.442Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.566 1504.3992 15:07:49.39M 2015-10-01T14:06:01.662Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3975 15:07:49.59M 2015-10-01T14:06:01.847Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.565 1504.3964 15:07:49.80M 2015-10-01T14:06:02.052Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.566 1504.3955 15:07:50.01M 2015-10-01T14:06:02.252Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.566 1504.3959 15:07:50.21M 2015-10-01T14:06:02.457Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.566 1504.3955 15:07:50.40M 2015-10-01T14:06:02.662Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.790 34.566 1504.3950 15:07:50.60M 2015-10-01T14:06:02.862Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.790 34.566 1504.3947 15:07:50.80M 2015-10-01T14:06:03.067Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.566 1504.3950 15:07:51.02M 2015-10-01T14:06:03.267Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.790 34.566 1504.3956 15:07:51.22M 2015-10-01T14:06:03.472Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3955 15:07:51.42M 2015-10-01T14:06:03.677Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.791 34.567 1504.3959 15:07:51.62M 2015-10-01T14:06:03.877Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.567 1504.3960 15:07:51.82M 2015-10-01T14:06:04.082Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.792 34.568 1504.3960 15:07:52.04M 2015-10-01T14:06:04.287Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.792 34.569 1504.3954 15:07:52.24M 2015-10-01T14:06:04.487Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.569 1504.3951 15:07:52.44M 2015-10-01T14:06:04.729Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.793 34.570 1504.3953 15:07:52.63M 2015-10-01T14:06:04.892Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3987 15:07:52.83M 2015-10-01T14:06:05.097Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3988 15:07:53.05M 2015-10-01T14:06:05.302Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3986 15:07:53.25M 2015-10-01T14:06:05.528Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3986 15:07:53.45M 2015-10-01T14:06:05.707Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3989 15:07:53.65M 2015-10-01T14:06:05.907Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.568 1504.3975 15:07:53.85M 2015-10-01T14:06:06.132Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3967 15:07:54.06M 2015-10-01T14:06:06.317Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3965 15:07:54.28M 2015-10-01T14:06:06.517Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3967 15:07:54.46M 2015-10-01T14:06:06.722Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3977 15:07:54.66M 2015-10-01T14:06:06.922Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.568 1504.3988 15:07:54.86M 2015-10-01T14:06:07.127Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3994 15:07:55.08M 2015-10-01T14:06:07.332Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3984 15:07:55.28M 2015-10-01T14:06:07.532Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.569 1504.3983 15:07:55.48M 2015-10-01T14:06:07.737Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.569 1504.3987 15:07:55.68M 2015-10-01T14:06:07.937Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3987 15:07:55.88M 2015-10-01T14:06:08.142Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3983 15:07:56.10M 2015-10-01T14:06:08.347Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3983 15:07:56.30M 2015-10-01T14:06:08.568Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3990 15:07:56.49M 2015-10-01T14:06:08.752Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.568 1504.3998 15:07:56.69M 2015-10-01T14:06:08.952Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.568 1504.4001 15:07:56.89M 2015-10-01T14:06:09.168Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.569 1504.4005 15:07:57.11M 2015-10-01T14:06:09.362Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4008 15:07:57.31M 2015-10-01T14:06:09.562Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.4009 15:07:57.51M 2015-10-01T14:06:09.767Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.795 34.570 1504.4001 15:07:57.71M 2015-10-01T14:06:09.972Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.570 1504.3984 15:07:57.91M 2015-10-01T14:06:10.172Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.794 34.569 1504.3979 15:07:58.13M 2015-10-01T14:06:10.377Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.794 34.569 1504.3975 15:07:58.33M 2015-10-01T14:06:10.597Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3977 15:07:58.52M 2015-10-01T14:06:10.782Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.569 1504.3971 15:07:58.74M 2015-10-01T14:06:10.982Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.568 1504.3973 15:07:58.92M 2015-10-01T14:06:11.187Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3979 15:07:59.14M 2015-10-01T14:06:11.392Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.567 1504.3987 15:07:59.34M 2015-10-01T14:06:11.592Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3984 15:07:59.54M 2015-10-01T14:06:11.797Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3982 15:07:59.74M 2015-10-01T14:06:11.997Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3978 15:07:59.94M 2015-10-01T14:06:12.202Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3972 15:08:00.15M 2015-10-01T14:06:12.402Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3975 15:08:00.35M 2015-10-01T14:06:12.612Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3977 15:08:00.55M 2015-10-01T14:06:12.812Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.3983 15:08:00.75M 2015-10-01T14:06:13.012Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.791 34.566 1504.3984 15:08:00.95M 2015-10-01T14:06:13.217Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3982 15:08:01.17M 2015-10-01T14:06:13.423Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3978 15:08:01.37M 2015-10-01T14:06:13.622Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.567 1504.3990 15:08:01.57M 2015-10-01T14:06:13.827Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.4000 15:08:01.77M 2015-10-01T14:06:14.047Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.568 1504.4008 15:08:01.96M 2015-10-01T14:06:14.232Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.569 1504.4010 15:08:02.18M 2015-10-01T14:06:14.448Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4008 15:08:02.38M 2015-10-01T14:06:14.637Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.569 1504.4009 15:08:02.58M 2015-10-01T14:06:14.842Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.795 34.570 1504.4014 15:08:02.78M 2015-10-01T14:06:15.062Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.570 1504.4021 15:08:03.00M 2015-10-01T14:06:15.247Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.795 34.570 1504.4009 15:08:03.22M 2015-10-01T14:06:15.452Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4025 15:08:03.40M 2015-10-01T14:06:15.652Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.795 34.570 1504.4025 15:08:03.60M 2015-10-01T14:06:15.857Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.796 34.570 1504.4025 15:08:03.80M 2015-10-01T14:06:16.062Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.796 34.570 1504.4021 15:08:04.02M 2015-10-01T14:06:16.262Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4019 15:08:04.22M 2015-10-01T14:06:16.467Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.570 1504.4025 15:08:04.41M 2015-10-01T14:06:16.667Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.569 1504.4023 15:08:04.61M 2015-10-01T14:06:16.872Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4025 15:08:04.81M 2015-10-01T14:06:17.077Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.567 1504.4012 15:08:05.03M 2015-10-01T14:06:17.277Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.566 1504.3998 15:08:05.23M 2015-10-01T14:06:17.482Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.4003 15:08:05.43M 2015-10-01T14:06:17.682Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3989 15:08:05.63M 2015-10-01T14:06:17.888Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.566 1504.3973 15:08:05.83M 2015-10-01T14:06:18.088Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.791 34.565 1504.3971 15:08:06.05M 2015-10-01T14:06:18.293Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.790 34.565 1504.3972 15:08:06.24M 2015-10-01T14:06:18.498Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.565 1504.3971 15:08:06.44M 2015-10-01T14:06:18.703Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.565 1504.3969 15:08:06.64M 2015-10-01T14:06:18.902Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.790 34.565 1504.3971 15:08:06.84M 2015-10-01T14:06:19.102Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.565 1504.3970 15:08:07.06M 2015-10-01T14:06:19.308Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3956 15:08:07.26M 2015-10-01T14:06:19.528Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3961 15:08:07.46M 2015-10-01T14:06:19.713Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3960 15:08:07.67M 2015-10-01T14:06:19.917Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3961 15:08:07.85M 2015-10-01T14:06:20.123Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3967 15:08:08.07M 2015-10-01T14:06:20.323Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3969 15:08:08.27M 2015-10-01T14:06:20.523Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.790 34.565 1504.3966 15:08:08.47M 2015-10-01T14:06:20.728Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.790 34.565 1504.3967 15:08:08.67M 2015-10-01T14:06:20.955Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.791 34.565 1504.3977 15:08:08.87M 2015-10-01T14:06:21.138Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.3986 15:08:09.09M 2015-10-01T14:06:21.338Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.3988 15:08:09.29M 2015-10-01T14:06:21.538Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.3990 15:08:09.49M 2015-10-01T14:06:21.748Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.3993 15:08:09.68M 2015-10-01T14:06:21.948Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.798 34.572 1504.4058 15:08:09.89M 2015-10-01T14:06:22.153Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.798 34.572 1504.4064 15:08:10.11M 2015-10-01T14:06:22.353Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.798 34.572 1504.4080 15:08:10.30M 2015-10-01T14:06:22.568Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.798 34.571 1504.4080 15:08:10.50M 2015-10-01T14:06:22.763Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.798 34.574 1504.4012 15:08:10.70M 2015-10-01T14:06:22.963Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.798 34.575 1504.4009 15:08:10.90M 2015-10-01T14:06:23.168Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.798 34.575 1504.3993 15:08:11.12M 2015-10-01T14:06:23.368Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.799 34.575 1504.3995 15:08:11.32M 2015-10-01T14:06:23.575Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.798 34.575 1504.3988 15:08:11.52M 2015-10-01T14:06:23.778Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.798 34.574 1504.3977 15:08:11.72M 2015-10-01T14:06:23.993Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.797 34.574 1504.3962 15:08:11.92M 2015-10-01T14:06:24.183Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.798 34.576 1504.3976 15:08:12.15M 2015-10-01T14:06:24.383Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.799 34.576 1504.3989 15:08:12.33M 2015-10-01T14:06:24.588Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.799 34.575 1504.3997 15:08:12.53M 2015-10-01T14:06:24.788Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.799 34.575 1504.4004 15:08:12.73M 2015-10-01T14:06:24.993Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.799 34.575 1504.4008 15:08:12.93M 2015-10-01T14:06:25.193Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.799 34.575 1504.4010 15:08:13.15M 2015-10-01T14:06:25.398Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.799 34.574 1504.4017 15:08:13.35M 2015-10-01T14:06:25.603Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.799 34.574 1504.4033 15:08:13.55M 2015-10-01T14:06:25.803Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.798 34.573 1504.4043 15:08:13.75M 2015-10-01T14:06:26.008Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.798 34.573 1504.4038 15:08:13.94M 2015-10-01T14:06:26.213Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.798 34.572 1504.4039 15:08:14.16M 2015-10-01T14:06:26.413Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.797 34.571 1504.4028 15:08:14.36M 2015-10-01T14:06:26.618Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.796 34.571 1504.4025 15:08:14.56M 2015-10-01T14:06:26.847Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.795 34.570 1504.4011 15:08:14.76M 2015-10-01T14:06:27.023Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.569 1504.4012 15:08:14.96M 2015-10-01T14:06:27.228Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.794 34.568 1504.4009 15:08:15.18M 2015-10-01T14:06:27.428Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.4003 15:08:15.38M 2015-10-01T14:06:27.648Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.4003 15:08:15.58M 2015-10-01T14:06:27.838Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4011 15:08:15.78M 2015-10-01T14:06:28.038Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.793 34.567 1504.4009 15:08:16.00M 2015-10-01T14:06:28.243Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.793 34.567 1504.4010 15:08:16.19M 2015-10-01T14:06:28.463Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.793 34.567 1504.4000 15:08:16.39M 2015-10-01T14:06:28.648Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.567 1504.3997 15:08:16.61M 2015-10-01T14:06:28.848Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3990 15:08:16.79M 2015-10-01T14:06:29.053Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3989 15:08:17.01M 2015-10-01T14:06:29.253Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3986 15:08:17.21M 2015-10-01T14:06:29.458Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.567 1504.3993 15:08:17.41M 2015-10-01T14:06:29.663Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.567 1504.3993 15:08:17.61M 2015-10-01T14:06:29.863Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.568 1504.3993 15:08:17.81M 2015-10-01T14:06:30.068Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.3988 15:08:18.02M 2015-10-01T14:06:30.273Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3979 15:08:18.22M 2015-10-01T14:06:30.478Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3971 15:08:18.42M 2015-10-01T14:06:30.678Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.797 34.572 1504.4011 15:08:18.62M 2015-10-01T14:06:30.878Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.798 34.573 1504.4022 15:08:18.82M 2015-10-01T14:06:31.083Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.798 34.573 1504.4021 15:08:19.04M 2015-10-01T14:06:31.288Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.798 34.573 1504.4025 15:08:19.24M 2015-10-01T14:06:31.488Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.798 34.573 1504.4020 15:08:19.44M 2015-10-01T14:06:31.693Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.798 34.573 1504.4023 15:08:19.64M 2015-10-01T14:06:31.898Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.806 34.581 1504.4103 15:08:19.84M 2015-10-01T14:06:32.128Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.806 34.581 1504.4113 15:08:20.06M 2015-10-01T14:06:32.303Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.805 34.580 1504.4097 15:08:20.25M 2015-10-01T14:06:32.527Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.804 34.579 1504.4082 15:08:20.45M 2015-10-01T14:06:32.708Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.802 34.577 1504.4056 15:08:20.65M 2015-10-01T14:06:32.929Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.801 34.577 1504.4045 15:08:20.85M 2015-10-01T14:06:33.113Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.791 34.567 1504.3943 15:08:21.09M 2015-10-01T14:06:33.318Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.790 34.567 1504.3931 15:08:21.27M 2015-10-01T14:06:33.523Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.790 34.566 1504.3921 15:08:21.47M 2015-10-01T14:06:33.723Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.788 34.565 1504.3912 15:08:21.67M 2015-10-01T14:06:33.923Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.788 34.564 1504.3904 15:08:21.87M 2015-10-01T14:06:34.128Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.788 34.565 1504.3903 15:08:22.08M 2015-10-01T14:06:34.334Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.788 34.565 1504.3900 15:08:22.28M 2015-10-01T14:06:34.534Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.788 34.565 1504.3900 15:08:22.48M 2015-10-01T14:06:34.738Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.788 34.565 1504.3901 15:08:22.68M 2015-10-01T14:06:34.943Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.788 34.565 1504.3905 15:08:22.88M 2015-10-01T14:06:35.167Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.789 34.565 1504.3912 15:08:23.10M 2015-10-01T14:06:35.343Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.789 34.565 1504.3927 15:08:23.30M 2015-10-01T14:06:35.567Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.565 1504.3945 15:08:23.49M 2015-10-01T14:06:35.753Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3960 15:08:23.70M 2015-10-01T14:06:35.968Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3973 15:08:23.90M 2015-10-01T14:06:36.158Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3981 15:08:24.11M 2015-10-01T14:06:36.363Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.567 1504.3987 15:08:24.31M 2015-10-01T14:06:36.568Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.568 1504.3999 15:08:24.51M 2015-10-01T14:06:36.771Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.794 34.568 1504.4010 15:08:24.71M 2015-10-01T14:06:36.973Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.569 1504.4025 15:08:24.91M 2015-10-01T14:06:37.173Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.569 1504.4021 15:08:25.13M 2015-10-01T14:06:37.398Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.569 1504.4025 15:08:25.33M 2015-10-01T14:06:37.583Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4014 15:08:25.54M 2015-10-01T14:06:37.783Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4031 15:08:25.73M 2015-10-01T14:06:37.989Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.569 1504.4034 15:08:25.93M 2015-10-01T14:06:38.208Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.570 1504.4030 15:08:26.15M 2015-10-01T14:06:38.393Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.796 34.570 1504.4033 15:08:26.34M 2015-10-01T14:06:38.598Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.796 34.570 1504.4031 15:08:26.54M 2015-10-01T14:06:38.798Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.796 34.571 1504.4026 15:08:26.74M 2015-10-01T14:06:38.998Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.796 34.571 1504.4027 15:08:26.94M 2015-10-01T14:06:39.203Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.797 34.571 1504.4033 15:08:27.16M 2015-10-01T14:06:39.411Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.797 34.572 1504.4025 15:08:27.36M 2015-10-01T14:06:39.614Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.796 34.572 1504.4032 15:08:27.56M 2015-10-01T14:06:39.814Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.796 34.571 1504.4027 15:08:27.76M 2015-10-01T14:06:40.018Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.796 34.570 1504.4022 15:08:27.95M 2015-10-01T14:06:40.218Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.570 1504.4021 15:08:28.17M 2015-10-01T14:06:40.424Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.570 1504.4025 15:08:28.37M 2015-10-01T14:06:40.628Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.795 34.570 1504.4030 15:08:28.57M 2015-10-01T14:06:40.828Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.570 1504.4032 15:08:28.77M 2015-10-01T14:06:41.028Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.569 1504.4030 15:08:28.97M 2015-10-01T14:06:41.238Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.569 1504.4022 15:08:29.19M 2015-10-01T14:06:41.438Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4014 15:08:29.39M 2015-10-01T14:06:41.644Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4021 15:08:29.59M 2015-10-01T14:06:41.864Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4027 15:08:29.79M 2015-10-01T14:06:42.048Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4037 15:08:30.02M 2015-10-01T14:06:42.254Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4031 15:08:30.20M 2015-10-01T14:06:42.454Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4032 15:08:30.40M 2015-10-01T14:06:42.659Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4022 15:08:30.60M 2015-10-01T14:06:42.859Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.568 1504.4010 15:08:30.80M 2015-10-01T14:06:43.064Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4005 15:08:31.02M 2015-10-01T14:06:43.264Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3997 15:08:31.22M 2015-10-01T14:06:43.469Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3990 15:08:31.42M 2015-10-01T14:06:43.669Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4000 15:08:31.62M 2015-10-01T14:06:43.874Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.569 1504.3988 15:08:31.81M 2015-10-01T14:06:44.079Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.797 34.572 1504.4021 15:08:32.03M 2015-10-01T14:06:44.279Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.797 34.572 1504.4015 15:08:32.23M 2015-10-01T14:06:44.484Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.798 34.573 1504.4020 15:08:32.43M 2015-10-01T14:06:44.689Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.798 34.573 1504.4019 15:08:32.63M 2015-10-01T14:06:44.894Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.798 34.574 1504.4017 15:08:32.83M 2015-10-01T14:06:45.094Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.791 34.568 1504.3944 15:08:33.05M 2015-10-01T14:06:45.294Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.790 34.567 1504.3934 15:08:33.25M 2015-10-01T14:06:45.499Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.789 34.565 1504.3937 15:08:33.45M 2015-10-01T14:06:45.704Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.789 34.564 1504.3932 15:08:33.65M 2015-10-01T14:06:45.904Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.789 34.564 1504.3933 15:08:33.85M 2015-10-01T14:06:46.109Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.788 34.564 1504.3932 15:08:34.06M 2015-10-01T14:06:46.329Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.563 1504.3926 15:08:34.26M 2015-10-01T14:06:46.514Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.788 34.563 1504.3934 15:08:34.48M 2015-10-01T14:06:46.719Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.789 34.564 1504.3934 15:08:34.66M 2015-10-01T14:06:46.919Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.789 34.565 1504.3953 15:08:34.86M 2015-10-01T14:06:47.128Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.790 34.565 1504.3966 15:08:35.08M 2015-10-01T14:06:47.324Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.790 34.565 1504.3975 15:08:35.28M 2015-10-01T14:06:47.530Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.791 34.566 1504.3979 15:08:35.48M 2015-10-01T14:06:47.729Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.566 1504.3973 15:08:35.68M 2015-10-01T14:06:47.934Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.566 1504.3977 15:08:35.87M 2015-10-01T14:06:48.139Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.566 1504.3989 15:08:36.09M 2015-10-01T14:06:48.344Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.791 34.566 1504.3983 15:08:36.29M 2015-10-01T14:06:48.544Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3970 15:08:36.49M 2015-10-01T14:06:48.744Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3970 15:08:36.69M 2015-10-01T14:06:48.969Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3954 15:08:36.89M 2015-10-01T14:06:49.154Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.790 34.566 1504.3943 15:08:37.11M 2015-10-01T14:06:49.359Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.795 34.570 1504.3993 15:08:37.31M 2015-10-01T14:06:49.559Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.796 34.571 1504.4008 15:08:37.51M 2015-10-01T14:06:49.764Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.796 34.572 1504.4019 15:08:37.71M 2015-10-01T14:06:50.008Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.796 34.572 1504.4005 15:08:37.91M 2015-10-01T14:06:50.170Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.795 34.571 1504.3989 15:08:38.13M 2015-10-01T14:06:50.408Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.798 34.574 1504.4010 15:08:38.32M 2015-10-01T14:06:50.574Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.798 34.574 1504.4014 15:08:38.52M 2015-10-01T14:06:50.794Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.799 34.575 1504.4022 15:08:38.72M 2015-10-01T14:06:50.979Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.799 34.575 1504.4022 15:08:38.94M 2015-10-01T14:06:51.184Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.799 34.575 1504.4019 15:08:39.14M 2015-10-01T14:06:51.408Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.800 34.576 1504.4030 15:08:39.34M 2015-10-01T14:06:51.589Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.794 34.570 1504.3966 15:08:39.54M 2015-10-01T14:06:51.794Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.793 34.569 1504.3964 15:08:39.73M 2015-10-01T14:06:51.999Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.568 1504.3962 15:08:39.93M 2015-10-01T14:06:52.199Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.568 1504.3969 15:08:40.15M 2015-10-01T14:06:52.399Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.568 1504.3967 15:08:40.35M 2015-10-01T14:06:52.604Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.568 1504.3962 15:08:40.55M 2015-10-01T14:06:52.810Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.568 1504.3966 15:08:40.75M 2015-10-01T14:06:53.009Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.567 1504.3969 15:08:40.95M 2015-10-01T14:06:53.214Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3983 15:08:41.17M 2015-10-01T14:06:53.419Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3983 15:08:41.37M 2015-10-01T14:06:53.619Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3990 15:08:41.57M 2015-10-01T14:06:53.824Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3995 15:08:41.76M 2015-10-01T14:06:54.024Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.568 1504.4006 15:08:41.96M 2015-10-01T14:06:54.234Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4004 15:08:42.18M 2015-10-01T14:06:54.429Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.4011 15:08:42.38M 2015-10-01T14:06:54.639Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.569 1504.4009 15:08:42.58M 2015-10-01T14:06:54.839Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.796 34.570 1504.4026 15:08:42.78M 2015-10-01T14:06:55.044Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.570 1504.4023 15:08:43.00M 2015-10-01T14:06:55.264Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.570 1504.4014 15:08:43.20M 2015-10-01T14:06:55.488Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.795 34.569 1504.4016 15:08:43.41M 2015-10-01T14:06:55.649Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.795 34.569 1504.4014 15:08:43.60M 2015-10-01T14:06:55.854Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.795 34.569 1504.4014 15:08:43.79M 2015-10-01T14:06:56.059Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.795 34.570 1504.4014 15:08:44.02M 2015-10-01T14:06:56.259Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4014 15:08:44.21M 2015-10-01T14:06:56.464Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4019 15:08:44.41M 2015-10-01T14:06:56.664Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.569 1504.4019 15:08:44.61M 2015-10-01T14:06:56.869Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4020 15:08:44.81M 2015-10-01T14:06:57.069Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.795 34.569 1504.4012 15:08:45.03M 2015-10-01T14:06:57.274Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.795 34.569 1504.4019 15:08:45.23M 2015-10-01T14:06:57.479Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.569 1504.4017 15:08:45.43M 2015-10-01T14:06:57.679Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.569 1504.4016 15:08:45.63M 2015-10-01T14:06:57.884Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4006 15:08:45.82M 2015-10-01T14:06:58.091Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.569 1504.4010 15:08:46.04M 2015-10-01T14:06:58.290Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.570 1504.4011 15:08:46.24M 2015-10-01T14:06:58.494Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.796 34.570 1504.4021 15:08:46.44M 2015-10-01T14:06:58.694Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.796 34.571 1504.4034 15:08:46.64M 2015-10-01T14:06:58.899Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.797 34.571 1504.4042 15:08:46.84M 2015-10-01T14:06:59.104Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.797 34.571 1504.4041 15:08:47.06M 2015-10-01T14:06:59.309Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.571 1504.4030 15:08:47.26M 2015-10-01T14:06:59.509Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.796 34.571 1504.4017 15:08:47.46M 2015-10-01T14:06:59.729Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.796 34.569 1504.4060 15:08:47.66M 2015-10-01T14:06:59.914Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.795 34.568 1504.4056 15:08:47.87M