2015-10-01T14:03:00.139Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3981 15:04:48.09M 2015-10-01T14:03:00.344Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3975 15:04:48.28M 2015-10-01T14:03:00.567Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3972 15:04:48.48M 2015-10-01T14:03:00.749Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.793 34.568 1504.3972 15:04:48.68M 2015-10-01T14:03:00.949Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3978 15:04:48.88M 2015-10-01T14:03:01.154Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3979 15:04:49.10M 2015-10-01T14:03:01.354Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3984 15:04:49.30M 2015-10-01T14:03:01.559Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3983 15:04:49.50M 2015-10-01T14:03:01.765Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3983 15:04:49.70M 2015-10-01T14:03:01.971Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3988 15:04:49.90M 2015-10-01T14:03:02.170Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3989 15:04:50.12M 2015-10-01T14:03:02.374Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3987 15:04:50.32M 2015-10-01T14:03:02.579Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3992 15:04:50.52M 2015-10-01T14:03:02.779Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.568 1504.4000 15:04:50.71M 2015-10-01T14:03:03.000Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.567 1504.3998 15:04:50.91M 2015-10-01T14:03:03.189Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.566 1504.4001 15:04:51.15M 2015-10-01T14:03:03.390Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.792 34.566 1504.4023 15:04:51.33M 2015-10-01T14:03:03.594Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.792 34.565 1504.4026 15:04:51.53M 2015-10-01T14:03:03.794Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.792 34.566 1504.4020 15:04:51.73M 2015-10-01T14:03:03.999Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.793 34.566 1504.4014 15:04:51.93M 2015-10-01T14:03:04.199Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.793 34.566 1504.4009 15:04:52.15M 2015-10-01T14:03:04.404Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.4008 15:04:52.35M 2015-10-01T14:03:04.610Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.793 34.567 1504.4005 15:04:52.54M 2015-10-01T14:03:04.810Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.568 1504.4005 15:04:52.74M 2015-10-01T14:03:05.014Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.568 1504.3999 15:04:52.94M 2015-10-01T14:03:05.245Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.568 1504.4001 15:04:53.16M 2015-10-01T14:03:05.448Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.568 1504.4003 15:04:53.36M 2015-10-01T14:03:05.619Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.568 1504.3999 15:04:53.56M 2015-10-01T14:03:05.824Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3995 15:04:53.76M 2015-10-01T14:03:06.029Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.568 1504.3995 15:04:53.96M 2015-10-01T14:03:06.229Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.568 1504.4000 15:04:54.18M 2015-10-01T14:03:06.434Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3994 15:04:54.37M 2015-10-01T14:03:06.639Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3984 15:04:54.57M 2015-10-01T14:03:06.839Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3986 15:04:54.77M 2015-10-01T14:03:07.044Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3984 15:04:54.97M 2015-10-01T14:03:07.244Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.567 1504.3986 15:04:55.19M 2015-10-01T14:03:07.464Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.567 1504.3990 15:04:55.39M 2015-10-01T14:03:07.654Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.567 1504.3999 15:04:55.60M 2015-10-01T14:03:07.854Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.566 1504.3998 15:04:55.79M 2015-10-01T14:03:08.059Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.567 1504.4000 15:04:56.01M 2015-10-01T14:03:08.264Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.567 1504.3997 15:04:56.21M 2015-10-01T14:03:08.464Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.3988 15:04:56.41M 2015-10-01T14:03:08.669Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.792 34.566 1504.3979 15:04:56.60M 2015-10-01T14:03:08.869Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.792 34.566 1504.3993 15:04:56.80M 2015-10-01T14:03:09.074Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3984 15:04:57.02M 2015-10-01T14:03:09.279Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3976 15:04:57.22M 2015-10-01T14:03:09.479Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3987 15:04:57.42M 2015-10-01T14:03:09.684Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3992 15:04:57.62M 2015-10-01T14:03:09.884Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3992 15:04:57.82M 2015-10-01T14:03:10.091Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3993 15:04:58.04M 2015-10-01T14:03:10.289Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3994 15:04:58.23M 2015-10-01T14:03:10.494Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3994 15:04:58.43M 2015-10-01T14:03:10.699Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.794 34.570 1504.3983 15:04:58.63M 2015-10-01T14:03:10.899Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.794 34.570 1504.3977 15:04:58.83M 2015-10-01T14:03:11.104Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.794 34.569 1504.3978 15:04:59.05M 2015-10-01T14:03:11.304Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.569 1504.3981 15:04:59.25M 2015-10-01T14:03:11.509Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.795 34.570 1504.3990 15:04:59.45M 2015-10-01T14:03:11.715Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.795 34.570 1504.4003 15:04:59.65M 2015-10-01T14:03:11.935Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3990 15:04:59.85M 2015-10-01T14:03:12.127Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3990 15:05:00.08M 2015-10-01T14:03:12.324Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3990 15:05:00.26M 2015-10-01T14:03:12.524Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3998 15:05:00.46M 2015-10-01T14:03:12.725Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.4000 15:05:00.66M 2015-10-01T14:03:12.968Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.569 1504.4004 15:05:00.86M 2015-10-01T14:03:13.135Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.4001 15:05:01.08M 2015-10-01T14:03:13.335Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.568 1504.3998 15:05:01.28M 2015-10-01T14:03:13.567Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3992 15:05:01.48M 2015-10-01T14:03:13.739Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3988 15:05:01.68M 2015-10-01T14:03:13.944Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.568 1504.3993 15:05:01.88M 2015-10-01T14:03:14.150Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3992 15:05:02.10M 2015-10-01T14:03:14.354Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.568 1504.4001 15:05:02.30M 2015-10-01T14:03:14.554Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.567 1504.3997 15:05:02.49M 2015-10-01T14:03:14.760Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.3999 15:05:02.69M 2015-10-01T14:03:14.960Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.568 1504.4001 15:05:02.89M 2015-10-01T14:03:15.165Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4005 15:05:03.11M 2015-10-01T14:03:15.407Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.4009 15:05:03.31M 2015-10-01T14:03:15.570Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3998 15:05:03.51M 2015-10-01T14:03:15.775Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3992 15:05:03.71M 2015-10-01T14:03:15.975Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3987 15:05:03.91M 2015-10-01T14:03:16.180Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3986 15:05:04.13M 2015-10-01T14:03:16.400Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3981 15:05:04.32M 2015-10-01T14:03:16.585Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3990 15:05:04.54M 2015-10-01T14:03:16.785Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.3998 15:05:04.72M 2015-10-01T14:03:16.990Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.4001 15:05:04.92M 2015-10-01T14:03:17.195Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4020 15:05:05.14M 2015-10-01T14:03:17.400Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4025 15:05:05.34M 2015-10-01T14:03:17.600Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.794 34.568 1504.4017 15:05:05.54M 2015-10-01T14:03:17.805Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4021 15:05:05.74M 2015-10-01T14:03:18.005Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4021 15:05:05.94M 2015-10-01T14:03:18.210Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4017 15:05:06.15M 2015-10-01T14:03:18.415Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.794 34.567 1504.4020 15:05:06.35M 2015-10-01T14:03:18.648Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.794 34.567 1504.4021 15:05:06.55M 2015-10-01T14:03:18.820Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.794 34.567 1504.4027 15:05:06.75M 2015-10-01T14:03:19.020Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.793 34.566 1504.4032 15:05:06.95M 2015-10-01T14:03:19.225Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.793 34.566 1504.4042 15:05:07.17M 2015-10-01T14:03:19.448Z|I-OCEAN7-304-XXXX| 24.25 14.325 41.794 34.566 1504.4053 15:05:07.37M 2015-10-01T14:03:19.647Z|I-OCEAN7-304-XXXX| 24.25 14.325 41.794 34.567 1504.4058 15:05:07.57M 2015-10-01T14:03:19.835Z|I-OCEAN7-304-XXXX| 24.20 14.325 41.795 34.567 1504.4049 15:05:07.77M 2015-10-01T14:03:20.035Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.794 34.567 1504.4044 15:05:07.97M 2015-10-01T14:03:20.240Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.794 34.567 1504.4036 15:05:08.18M 2015-10-01T14:03:20.440Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.794 34.567 1504.4031 15:05:08.38M 2015-10-01T14:03:20.645Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.793 34.567 1504.4028 15:05:08.58M 2015-10-01T14:03:20.865Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.793 34.567 1504.4019 15:05:08.78M 2015-10-01T14:03:21.051Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.793 34.567 1504.4021 15:05:09.02M 2015-10-01T14:03:21.255Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.794 34.567 1504.4025 15:05:09.20M 2015-10-01T14:03:21.460Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.567 1504.4023 15:05:09.40M 2015-10-01T14:03:21.660Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.568 1504.4015 15:05:09.60M 2015-10-01T14:03:21.860Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.568 1504.4006 15:05:09.80M 2015-10-01T14:03:22.070Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.794 34.568 1504.3997 15:05:10.01M 2015-10-01T14:03:22.270Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.568 1504.3999 15:05:10.22M 2015-10-01T14:03:22.475Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3993 15:05:10.41M 2015-10-01T14:03:22.675Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.569 1504.3972 15:05:10.61M 2015-10-01T14:03:22.875Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.793 34.568 1504.3965 15:05:10.81M 2015-10-01T14:03:23.080Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.569 1504.3961 15:05:11.03M 2015-10-01T14:03:23.285Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.792 34.568 1504.3956 15:05:11.23M 2015-10-01T14:03:23.485Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.792 34.568 1504.3956 15:05:11.43M 2015-10-01T14:03:23.691Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3944 15:05:11.63M 2015-10-01T14:03:23.895Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.792 34.568 1504.3940 15:05:11.83M 2015-10-01T14:03:24.095Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.791 34.568 1504.3942 15:05:12.05M 2015-10-01T14:03:24.300Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.791 34.567 1504.3933 15:05:12.24M 2015-10-01T14:03:24.505Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.791 34.567 1504.3929 15:05:12.44M 2015-10-01T14:03:24.705Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.791 34.567 1504.3928 15:05:12.64M 2015-10-01T14:03:24.910Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.791 34.567 1504.3938 15:05:12.84M 2015-10-01T14:03:25.115Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.791 34.567 1504.3947 15:05:13.06M 2015-10-01T14:03:25.335Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3959 15:05:13.26M 2015-10-01T14:03:25.520Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.792 34.568 1504.3956 15:05:13.48M 2015-10-01T14:03:25.727Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.792 34.568 1504.3956 15:05:13.66M 2015-10-01T14:03:25.925Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3955 15:05:13.86M 2015-10-01T14:03:26.125Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3956 15:05:14.07M 2015-10-01T14:03:26.331Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3961 15:05:14.27M 2015-10-01T14:03:26.535Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.568 1504.3969 15:05:14.47M 2015-10-01T14:03:26.735Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.568 1504.3970 15:05:14.67M 2015-10-01T14:03:26.940Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.568 1504.3970 15:05:14.87M 2015-10-01T14:03:27.140Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.793 34.568 1504.3964 15:05:15.09M 2015-10-01T14:03:27.345Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.793 34.568 1504.3965 15:05:15.29M 2015-10-01T14:03:27.545Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.793 34.569 1504.3969 15:05:15.49M 2015-10-01T14:03:27.755Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.569 1504.3971 15:05:15.68M 2015-10-01T14:03:27.955Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.569 1504.3977 15:05:15.89M 2015-10-01T14:03:28.160Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.794 34.569 1504.3978 15:05:16.11M 2015-10-01T14:03:28.360Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.569 1504.3969 15:05:16.30M 2015-10-01T14:03:28.565Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.568 1504.3971 15:05:16.50M 2015-10-01T14:03:28.765Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3972 15:05:16.70M 2015-10-01T14:03:28.971Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3971 15:05:16.90M 2015-10-01T14:03:29.208Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3981 15:05:17.12M 2015-10-01T14:03:29.380Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3981 15:05:17.32M 2015-10-01T14:03:29.580Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.568 1504.3983 15:05:17.52M 2015-10-01T14:03:29.800Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.568 1504.3989 15:05:17.72M 2015-10-01T14:03:29.985Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3999 15:05:17.93M 2015-10-01T14:03:30.190Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.795 34.569 1504.4008 15:05:18.13M 2015-10-01T14:03:30.390Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.795 34.569 1504.4017 15:05:18.34M 2015-10-01T14:03:30.595Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.795 34.569 1504.4019 15:05:18.53M 2015-10-01T14:03:30.795Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.795 34.569 1504.4011 15:05:18.73M 2015-10-01T14:03:31.000Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.795 34.569 1504.4011 15:05:18.93M 2015-10-01T14:03:31.200Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.795 34.569 1504.4003 15:05:19.15M 2015-10-01T14:03:31.405Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.795 34.570 1504.4006 15:05:19.35M 2015-10-01T14:03:31.611Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.570 1504.4014 15:05:19.55M 2015-10-01T14:03:31.815Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.796 34.570 1504.4012 15:05:19.75M 2015-10-01T14:03:32.015Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4011 15:05:19.95M 2015-10-01T14:03:32.220Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4009 15:05:20.16M 2015-10-01T14:03:32.420Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4003 15:05:20.36M 2015-10-01T14:03:32.626Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.570 1504.3997 15:05:20.56M 2015-10-01T14:03:32.826Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.795 34.571 1504.3995 15:05:20.76M 2015-10-01T14:03:33.025Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.795 34.571 1504.3994 15:05:20.96M 2015-10-01T14:03:33.235Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.795 34.570 1504.3995 15:05:21.18M 2015-10-01T14:03:33.435Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.795 34.570 1504.4004 15:05:21.38M 2015-10-01T14:03:33.640Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.796 34.571 1504.3999 15:05:21.58M 2015-10-01T14:03:33.840Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.796 34.571 1504.4000 15:05:21.78M 2015-10-01T14:03:34.045Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.796 34.571 1504.4006 15:05:21.97M 2015-10-01T14:03:34.266Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.796 34.571 1504.4005 15:05:22.19M 2015-10-01T14:03:34.487Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.796 34.571 1504.4009 15:05:22.41M 2015-10-01T14:03:34.655Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.796 34.571 1504.4016 15:05:22.59M 2015-10-01T14:03:34.855Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.796 34.570 1504.4027 15:05:22.79M 2015-10-01T14:03:35.060Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.796 34.571 1504.4032 15:05:23.01M 2015-10-01T14:03:35.265Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.797 34.571 1504.4031 15:05:23.21M 2015-10-01T14:03:35.465Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.797 34.571 1504.4033 15:05:23.41M 2015-10-01T14:03:35.670Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.797 34.571 1504.4033 15:05:23.61M 2015-10-01T14:03:35.870Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.797 34.571 1504.4034 15:05:23.81M 2015-10-01T14:03:36.075Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.797 34.571 1504.4028 15:05:24.02M 2015-10-01T14:03:36.280Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.797 34.571 1504.4012 15:05:24.22M 2015-10-01T14:03:36.480Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.797 34.572 1504.4000 15:05:24.42M 2015-10-01T14:03:36.685Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.796 34.572 1504.4006 15:05:24.62M 2015-10-01T14:03:36.886Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.796 34.571 1504.4003 15:05:24.82M 2015-10-01T14:03:37.091Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.796 34.571 1504.3999 15:05:25.03M 2015-10-01T14:03:37.296Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.796 34.571 1504.3999 15:05:25.24M 2015-10-01T14:03:37.496Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.796 34.571 1504.4001 15:05:25.44M 2015-10-01T14:03:37.701Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.796 34.571 1504.3998 15:05:25.64M 2015-10-01T14:03:37.901Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.796 34.572 1504.4003 15:05:25.83M 2015-10-01T14:03:38.106Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.796 34.571 1504.4006 15:05:26.05M 2015-10-01T14:03:38.306Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.796 34.571 1504.4008 15:05:26.25M 2015-10-01T14:03:38.511Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.796 34.571 1504.4010 15:05:26.45M 2015-10-01T14:03:38.767Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.796 34.571 1504.4005 15:05:26.65M 2015-10-01T14:03:38.916Z|I-OCEAN7-304-XXXX| 24.24 14.325 41.795 34.568 1504.4070 15:05:26.87M 2015-10-01T14:03:39.121Z|I-OCEAN7-304-XXXX| 24.24 14.325 41.795 34.568 1504.4072 15:05:27.07M 2015-10-01T14:03:39.326Z|I-OCEAN7-304-XXXX| 24.24 14.325 41.795 34.568 1504.4066 15:05:27.27M 2015-10-01T14:03:39.526Z|I-OCEAN7-304-XXXX| 24.24 14.325 41.795 34.568 1504.4063 15:05:27.47M 2015-10-01T14:03:39.731Z|I-OCEAN7-304-XXXX| 24.24 14.325 41.795 34.568 1504.4056 15:05:27.67M 2015-10-01T14:03:39.936Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.795 34.567 1504.4049 15:05:27.87M 2015-10-01T14:03:40.136Z|I-OCEAN7-304-XXXX| 24.22 14.325 41.795 34.567 1504.4053 15:05:28.08M 2015-10-01T14:03:40.341Z|I-OCEAN7-304-XXXX| 24.24 14.325 41.795 34.567 1504.4058 15:05:28.28M 2015-10-01T14:03:40.541Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.795 34.568 1504.4063 15:05:28.48M 2015-10-01T14:03:40.746Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.795 34.568 1504.4055 15:05:28.68M 2015-10-01T14:03:40.946Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.568 1504.4037 15:05:28.88M 2015-10-01T14:03:41.151Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4031 15:05:29.10M 2015-10-01T14:03:41.351Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4030 15:05:29.30M 2015-10-01T14:03:41.556Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.795 34.569 1504.4019 15:05:29.50M 2015-10-01T14:03:41.761Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.795 34.569 1504.4019 15:05:29.70M 2015-10-01T14:03:41.961Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.569 1504.4010 15:05:29.89M 2015-10-01T14:03:42.166Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.569 1504.4003 15:05:30.11M 2015-10-01T14:03:42.371Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.569 1504.4003 15:05:30.31M 2015-10-01T14:03:42.571Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.795 34.570 1504.3997 15:05:30.51M 2015-10-01T14:03:42.776Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.795 34.570 1504.3995 15:05:30.71M 2015-10-01T14:03:42.981Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.795 34.570 1504.3995 15:05:30.91M 2015-10-01T14:03:43.196Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.795 34.570 1504.4003 15:05:31.13M 2015-10-01T14:03:43.386Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.795 34.570 1504.4004 15:05:31.34M 2015-10-01T14:03:43.586Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4009 15:05:31.53M 2015-10-01T14:03:43.791Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.569 1504.4004 15:05:31.73M 2015-10-01T14:03:43.996Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.569 1504.4014 15:05:31.92M 2015-10-01T14:03:44.207Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.569 1504.4009 15:05:32.14M 2015-10-01T14:03:44.401Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3997 15:05:32.34M 2015-10-01T14:03:44.606Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.4001 15:05:32.54M 2015-10-01T14:03:44.806Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.4000 15:05:32.74M 2015-10-01T14:03:45.011Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4004 15:05:32.94M 2015-10-01T14:03:45.211Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.569 1504.4012 15:05:33.16M 2015-10-01T14:03:45.416Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.569 1504.4017 15:05:33.36M 2015-10-01T14:03:45.621Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.568 1504.4015 15:05:33.56M 2015-10-01T14:03:45.821Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.568 1504.4012 15:05:33.76M 2015-10-01T14:03:46.026Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.568 1504.4006 15:05:33.95M 2015-10-01T14:03:46.226Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.793 34.568 1504.3995 15:05:34.17M 2015-10-01T14:03:46.431Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.793 34.567 1504.3990 15:05:34.37M 2015-10-01T14:03:46.636Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.3989 15:05:34.57M 2015-10-01T14:03:46.836Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.567 1504.3990 15:05:34.77M 2015-10-01T14:03:47.036Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.566 1504.3978 15:05:34.97M 2015-10-01T14:03:47.241Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.566 1504.3981 15:05:35.19M 2015-10-01T14:03:47.441Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3977 15:05:35.39M 2015-10-01T14:03:47.666Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3965 15:05:35.58M 2015-10-01T14:03:47.851Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3960 15:05:35.80M 2015-10-01T14:03:48.056Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3960 15:05:36.00M 2015-10-01T14:03:48.256Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3951 15:05:36.20M 2015-10-01T14:03:48.461Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.567 1504.3950 15:05:36.40M 2015-10-01T14:03:48.661Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3958 15:05:36.60M 2015-10-01T14:03:48.866Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3959 15:05:36.80M 2015-10-01T14:03:49.071Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3962 15:05:37.02M 2015-10-01T14:03:49.271Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3971 15:05:37.22M 2015-10-01T14:03:49.476Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.566 1504.3975 15:05:37.42M 2015-10-01T14:03:49.681Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.791 34.566 1504.3978 15:05:37.61M 2015-10-01T14:03:49.881Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.3986 15:05:37.82M 2015-10-01T14:03:50.086Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.3995 15:05:38.03M 2015-10-01T14:03:50.286Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.3994 15:05:38.23M 2015-10-01T14:03:50.491Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.4003 15:05:38.43M 2015-10-01T14:03:50.696Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.792 34.566 1504.4019 15:05:38.63M 2015-10-01T14:03:50.896Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.793 34.566 1504.4019 15:05:38.83M 2015-10-01T14:03:51.101Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.793 34.566 1504.4019 15:05:39.05M 2015-10-01T14:03:51.301Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.793 34.566 1504.4021 15:05:39.25M 2015-10-01T14:03:51.506Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.793 34.566 1504.4022 15:05:39.45M 2015-10-01T14:03:51.706Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.793 34.567 1504.4020 15:05:39.65M 2015-10-01T14:03:51.911Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.567 1504.4019 15:05:39.84M 2015-10-01T14:03:52.131Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.567 1504.4011 15:05:40.07M 2015-10-01T14:03:52.321Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.567 1504.4016 15:05:40.28M 2015-10-01T14:03:52.521Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.794 34.567 1504.4016 15:05:40.46M 2015-10-01T14:03:52.721Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.793 34.567 1504.4030 15:05:40.66M 2015-10-01T14:03:52.926Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.793 34.567 1504.4028 15:05:40.86M 2015-10-01T14:03:53.126Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.794 34.567 1504.4026 15:05:41.08M 2015-10-01T14:03:53.331Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.794 34.567 1504.4023 15:05:41.28M 2015-10-01T14:03:53.531Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.567 1504.4021 15:05:41.47M 2015-10-01T14:03:53.736Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4016 15:05:41.67M 2015-10-01T14:03:53.941Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4014 15:05:41.87M 2015-10-01T14:03:54.146Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.568 1504.4017 15:05:42.09M 2015-10-01T14:03:54.351Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.568 1504.4020 15:05:42.29M 2015-10-01T14:03:54.551Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4021 15:05:42.49M 2015-10-01T14:03:54.756Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4016 15:05:42.69M 2015-10-01T14:03:54.956Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4016 15:05:42.89M 2015-10-01T14:03:55.161Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4014 15:05:43.11M 2015-10-01T14:03:55.369Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.568 1504.4008 15:05:43.31M 2015-10-01T14:03:55.566Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4001 15:05:43.51M 2015-10-01T14:03:55.771Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3993 15:05:43.71M 2015-10-01T14:03:55.971Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3995 15:05:43.90M 2015-10-01T14:03:56.176Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3990 15:05:44.12M 2015-10-01T14:03:56.376Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3988 15:05:44.32M 2015-10-01T14:03:56.596Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3986 15:05:44.52M 2015-10-01T14:03:56.786Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3990 15:05:44.74M 2015-10-01T14:03:56.986Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3989 15:05:44.92M 2015-10-01T14:03:57.208Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3982 15:05:45.14M 2015-10-01T14:03:57.397Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3975 15:05:45.34M 2015-10-01T14:03:57.596Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.794 34.569 1504.3981 15:05:45.53M 2015-10-01T14:03:57.796Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3984 15:05:45.74M 2015-10-01T14:03:58.002Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3988 15:05:45.93M 2015-10-01T14:03:58.208Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3992 15:05:46.15M 2015-10-01T14:03:58.412Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3988 15:05:46.35M 2015-10-01T14:03:58.612Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3993 15:05:46.55M 2015-10-01T14:03:58.812Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3970 15:05:46.75M 2015-10-01T14:03:59.016Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3975 15:05:46.95M 2015-10-01T14:03:59.222Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3975 15:05:47.17M 2015-10-01T14:03:59.448Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3981 15:05:47.37M 2015-10-01T14:03:59.626Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3986 15:05:47.57M 2015-10-01T14:03:59.831Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3981 15:05:47.76M