2015-10-01T14:01:00.149Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.567 1504.3953 15:02:48.09M 2015-10-01T14:01:00.354Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.791 34.567 1504.3947 15:02:48.29M 2015-10-01T14:01:00.554Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.792 34.568 1504.3954 15:02:48.49M 2015-10-01T14:01:00.759Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3966 15:02:48.69M 2015-10-01T14:01:00.959Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3973 15:02:48.89M 2015-10-01T14:01:01.164Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3978 15:02:49.10M 2015-10-01T14:01:01.369Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3977 15:02:49.31M 2015-10-01T14:01:01.574Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3973 15:02:49.51M 2015-10-01T14:01:01.774Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.569 1504.3975 15:02:49.70M 2015-10-01T14:01:01.979Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.793 34.569 1504.3970 15:02:49.90M 2015-10-01T14:01:02.184Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.793 34.569 1504.3958 15:02:50.12M 2015-10-01T14:01:02.404Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.793 34.568 1504.3959 15:02:50.32M 2015-10-01T14:01:02.584Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.568 1504.3954 15:02:50.54M 2015-10-01T14:01:02.789Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3956 15:02:50.72M 2015-10-01T14:01:02.994Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3966 15:02:50.92M 2015-10-01T14:01:03.199Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3962 15:02:51.14M 2015-10-01T14:01:03.399Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3958 15:02:51.34M 2015-10-01T14:01:03.604Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3960 15:02:51.53M 2015-10-01T14:01:03.804Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3949 15:02:51.73M 2015-10-01T14:01:04.009Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.565 1504.3943 15:02:51.93M 2015-10-01T14:01:04.247Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.566 1504.3944 15:02:52.15M 2015-10-01T14:01:04.447Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.566 1504.3950 15:02:52.35M 2015-10-01T14:01:04.619Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3959 15:02:52.55M 2015-10-01T14:01:04.819Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3953 15:02:52.75M 2015-10-01T14:01:05.024Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.790 34.565 1504.3942 15:02:52.95M 2015-10-01T14:01:05.224Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3944 15:02:53.17M 2015-10-01T14:01:05.429Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.566 1504.3943 15:02:53.37M 2015-10-01T14:01:05.634Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3940 15:02:53.56M 2015-10-01T14:01:05.839Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.791 34.567 1504.3942 15:02:53.76M 2015-10-01T14:01:06.034Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.791 34.567 1504.3945 15:02:53.96M 2015-10-01T14:01:06.244Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.567 1504.3956 15:02:54.18M 2015-10-01T14:01:06.444Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.568 1504.3972 15:02:54.38M 2015-10-01T14:01:06.649Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3979 15:02:54.58M 2015-10-01T14:01:06.869Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3965 15:02:54.78M 2015-10-01T14:01:07.054Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.790 34.565 1504.3962 15:02:55.01M 2015-10-01T14:01:07.259Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.565 1504.3962 15:02:55.20M 2015-10-01T14:01:07.464Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.790 34.564 1504.3959 15:02:55.40M 2015-10-01T14:01:07.664Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.569 1504.4016 15:02:55.60M 2015-10-01T14:01:07.864Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.795 34.569 1504.4036 15:02:55.79M 2015-10-01T14:01:08.069Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.796 34.570 1504.4043 15:02:56.01M 2015-10-01T14:01:08.274Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.796 34.570 1504.4059 15:02:56.21M 2015-10-01T14:01:08.474Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.789 34.563 1504.3971 15:02:56.41M 2015-10-01T14:01:08.679Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.787 34.561 1504.3956 15:02:56.61M 2015-10-01T14:01:08.884Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.787 34.561 1504.3960 15:02:56.81M 2015-10-01T14:01:09.084Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4021 15:02:57.03M 2015-10-01T14:01:09.284Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4006 15:02:57.23M 2015-10-01T14:01:09.490Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.568 1504.3998 15:02:57.42M 2015-10-01T14:01:09.694Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.793 34.567 1504.3979 15:02:57.62M 2015-10-01T14:01:09.899Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3972 15:02:57.82M 2015-10-01T14:01:10.099Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.796 34.571 1504.4005 15:02:58.04M 2015-10-01T14:01:10.299Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.796 34.572 1504.4001 15:02:58.24M 2015-10-01T14:01:10.504Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.797 34.572 1504.3995 15:02:58.44M 2015-10-01T14:01:10.709Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.796 34.572 1504.3989 15:02:58.64M 2015-10-01T14:01:10.909Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.797 34.573 1504.3994 15:02:58.84M 2015-10-01T14:01:11.114Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.798 34.574 1504.4005 15:02:59.06M 2015-10-01T14:01:11.334Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.799 34.574 1504.4020 15:02:59.26M 2015-10-01T14:01:11.519Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.799 34.575 1504.4030 15:02:59.47M 2015-10-01T14:01:11.724Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.799 34.575 1504.4033 15:02:59.65M 2015-10-01T14:01:11.924Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.799 34.574 1504.4031 15:02:59.85M 2015-10-01T14:01:12.130Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.798 34.573 1504.4027 15:03:00.07M 2015-10-01T14:01:12.334Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.797 34.573 1504.4020 15:03:00.27M 2015-10-01T14:01:12.539Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.796 34.571 1504.4003 15:03:00.47M 2015-10-01T14:01:12.739Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.795 34.570 1504.3989 15:03:00.67M 2015-10-01T14:01:12.939Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.569 1504.3976 15:03:00.87M 2015-10-01T14:01:13.144Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3977 15:03:01.09M 2015-10-01T14:01:13.349Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.566 1504.3977 15:03:01.29M 2015-10-01T14:01:13.549Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.565 1504.3972 15:03:01.49M 2015-10-01T14:01:13.754Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.565 1504.3971 15:03:01.68M 2015-10-01T14:01:13.954Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.789 34.564 1504.3956 15:03:01.88M 2015-10-01T14:01:14.159Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.789 34.563 1504.3944 15:03:02.10M 2015-10-01T14:01:14.367Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.563 1504.3940 15:03:02.30M 2015-10-01T14:01:14.564Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.788 34.563 1504.3936 15:03:02.50M 2015-10-01T14:01:14.764Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.787 34.563 1504.3921 15:03:02.70M 2015-10-01T14:01:14.974Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.787 34.563 1504.3914 15:03:02.90M 2015-10-01T14:01:15.179Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.787 34.562 1504.3914 15:03:03.12M 2015-10-01T14:01:15.374Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.782 34.558 1504.3861 15:03:03.32M 2015-10-01T14:01:15.579Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.782 34.558 1504.3856 15:03:03.51M 2015-10-01T14:01:15.799Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.782 34.558 1504.3849 15:03:03.71M 2015-10-01T14:01:15.989Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.782 34.558 1504.3846 15:03:03.93M 2015-10-01T14:01:16.189Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.781 34.558 1504.3843 15:03:04.13M 2015-10-01T14:01:16.394Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.781 34.558 1504.3827 15:03:04.33M 2015-10-01T14:01:16.599Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.781 34.558 1504.3824 15:03:04.53M 2015-10-01T14:01:16.799Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.781 34.558 1504.3824 15:03:04.73M 2015-10-01T14:01:17.000Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.782 34.559 1504.3827 15:03:04.93M 2015-10-01T14:01:17.205Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.783 34.559 1504.3838 15:03:05.14M 2015-10-01T14:01:17.410Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.783 34.560 1504.3844 15:03:05.34M 2015-10-01T14:01:17.615Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.784 34.561 1504.3848 15:03:05.54M 2015-10-01T14:01:17.815Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.784 34.561 1504.3854 15:03:05.74M 2015-10-01T14:01:18.020Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.784 34.561 1504.3857 15:03:05.94M 2015-10-01T14:01:18.225Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.785 34.562 1504.3854 15:03:06.16M 2015-10-01T14:01:18.425Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.785 34.562 1504.3865 15:03:06.36M 2015-10-01T14:01:18.625Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.786 34.562 1504.3873 15:03:06.56M 2015-10-01T14:01:18.829Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.786 34.563 1504.3881 15:03:06.76M 2015-10-01T14:01:19.030Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.786 34.563 1504.3882 15:03:06.96M 2015-10-01T14:01:19.235Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.787 34.563 1504.3890 15:03:07.17M 2015-10-01T14:01:19.440Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.787 34.562 1504.3905 15:03:07.37M 2015-10-01T14:01:19.645Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.787 34.562 1504.3911 15:03:07.57M 2015-10-01T14:01:19.848Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.787 34.562 1504.3916 15:03:07.77M 2015-10-01T14:01:20.045Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.787 34.562 1504.3921 15:03:07.97M 2015-10-01T14:01:20.265Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.786 34.561 1504.3923 15:03:08.19M 2015-10-01T14:01:20.455Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.787 34.561 1504.3931 15:03:08.41M 2015-10-01T14:01:20.655Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.786 34.561 1504.3936 15:03:08.59M 2015-10-01T14:01:20.860Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.787 34.561 1504.3953 15:03:08.79M 2015-10-01T14:01:21.065Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.787 34.561 1504.3956 15:03:09.01M 2015-10-01T14:01:21.265Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.787 34.561 1504.3955 15:03:09.21M 2015-10-01T14:01:21.465Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.788 34.561 1504.3966 15:03:09.40M 2015-10-01T14:01:21.670Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.788 34.562 1504.3967 15:03:09.60M 2015-10-01T14:01:21.875Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.788 34.562 1504.3967 15:03:09.80M 2015-10-01T14:01:22.080Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.788 34.562 1504.3959 15:03:10.02M 2015-10-01T14:01:22.280Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.787 34.561 1504.3953 15:03:10.22M 2015-10-01T14:01:22.485Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.787 34.561 1504.3942 15:03:10.42M 2015-10-01T14:01:22.685Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.787 34.561 1504.3937 15:03:10.62M 2015-10-01T14:01:22.890Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.787 34.561 1504.3931 15:03:10.82M 2015-10-01T14:01:23.090Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.787 34.562 1504.3931 15:03:11.04M 2015-10-01T14:01:23.295Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.788 34.563 1504.3932 15:03:11.23M 2015-10-01T14:01:23.500Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.563 1504.3928 15:03:11.43M 2015-10-01T14:01:23.705Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.563 1504.3925 15:03:11.63M 2015-10-01T14:01:23.913Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.564 1504.3929 15:03:11.83M 2015-10-01T14:01:24.110Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.788 34.564 1504.3933 15:03:12.05M 2015-10-01T14:01:24.310Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.564 1504.3929 15:03:12.25M 2015-10-01T14:01:24.515Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.788 34.563 1504.3928 15:03:12.45M 2015-10-01T14:01:24.735Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.788 34.563 1504.3932 15:03:12.65M 2015-10-01T14:01:24.927Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.788 34.563 1504.3931 15:03:12.86M 2015-10-01T14:01:25.127Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.788 34.563 1504.3938 15:03:13.06M 2015-10-01T14:01:25.325Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.789 34.564 1504.3945 15:03:13.27M 2015-10-01T14:01:25.567Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.789 34.564 1504.3948 15:03:13.46M 2015-10-01T14:01:25.735Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.789 34.563 1504.3944 15:03:13.66M 2015-10-01T14:01:25.935Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.789 34.563 1504.3938 15:03:13.86M 2015-10-01T14:01:26.140Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.788 34.563 1504.3939 15:03:14.08M 2015-10-01T14:01:26.340Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.788 34.563 1504.3949 15:03:14.28M 2015-10-01T14:01:26.540Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.788 34.563 1504.3951 15:03:14.48M 2015-10-01T14:01:26.750Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.788 34.563 1504.3954 15:03:14.68M 2015-10-01T14:01:26.950Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.789 34.563 1504.3959 15:03:14.88M 2015-10-01T14:01:27.155Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.788 34.563 1504.3954 15:03:15.09M 2015-10-01T14:01:27.355Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.788 34.563 1504.3944 15:03:15.29M 2015-10-01T14:01:27.560Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.788 34.563 1504.3933 15:03:15.49M 2015-10-01T14:01:27.765Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.788 34.563 1504.3931 15:03:15.69M 2015-10-01T14:01:27.965Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.788 34.563 1504.3938 15:03:15.89M 2015-10-01T14:01:28.170Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.788 34.563 1504.3933 15:03:16.11M 2015-10-01T14:01:28.375Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.563 1504.3929 15:03:16.31M 2015-10-01T14:01:28.575Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.564 1504.3931 15:03:16.51M 2015-10-01T14:01:28.780Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.564 1504.3928 15:03:16.71M 2015-10-01T14:01:28.980Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.788 34.564 1504.3920 15:03:16.91M 2015-10-01T14:01:29.200Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.565 1504.3925 15:03:17.13M 2015-10-01T14:01:29.385Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.565 1504.3925 15:03:17.34M 2015-10-01T14:01:29.590Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.565 1504.3922 15:03:17.52M 2015-10-01T14:01:29.795Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.565 1504.3927 15:03:17.72M 2015-10-01T14:01:29.995Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.565 1504.3925 15:03:17.92M 2015-10-01T14:01:30.200Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3936 15:03:18.14M 2015-10-01T14:01:30.405Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3945 15:03:18.34M 2015-10-01T14:01:30.605Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3953 15:03:18.54M 2015-10-01T14:01:30.805Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3956 15:03:18.74M 2015-10-01T14:01:31.011Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.790 34.565 1504.3961 15:03:18.93M 2015-10-01T14:01:31.215Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.565 1504.3970 15:03:19.16M 2015-10-01T14:01:31.415Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.565 1504.3965 15:03:19.35M 2015-10-01T14:01:31.620Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.564 1504.3965 15:03:19.55M 2015-10-01T14:01:31.825Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.564 1504.3961 15:03:19.75M 2015-10-01T14:01:32.025Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.789 34.564 1504.3965 15:03:19.95M 2015-10-01T14:01:32.230Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.789 34.563 1504.3956 15:03:20.17M 2015-10-01T14:01:32.430Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.789 34.563 1504.3958 15:03:20.37M 2015-10-01T14:01:32.635Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.788 34.562 1504.3959 15:03:20.56M 2015-10-01T14:01:32.840Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.788 34.562 1504.3953 15:03:20.77M 2015-10-01T14:01:33.047Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.788 34.562 1504.3964 15:03:20.97M 2015-10-01T14:01:33.240Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.788 34.562 1504.3962 15:03:21.18M 2015-10-01T14:01:33.450Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.787 34.562 1504.3954 15:03:21.38M 2015-10-01T14:01:33.670Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.787 34.562 1504.3940 15:03:21.58M 2015-10-01T14:01:33.855Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.787 34.561 1504.3933 15:03:21.80M 2015-10-01T14:01:34.055Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.787 34.562 1504.3920 15:03:22.00M 2015-10-01T14:01:34.261Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.787 34.563 1504.3921 15:03:22.20M 2015-10-01T14:01:34.465Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.787 34.563 1504.3920 15:03:22.40M 2015-10-01T14:01:34.665Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.788 34.563 1504.3931 15:03:22.60M 2015-10-01T14:01:34.870Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.563 1504.3925 15:03:22.80M 2015-10-01T14:01:35.070Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.563 1504.3927 15:03:23.02M 2015-10-01T14:01:35.275Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.788 34.563 1504.3925 15:03:23.21M 2015-10-01T14:01:35.480Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.788 34.563 1504.3926 15:03:23.41M 2015-10-01T14:01:35.680Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.564 1504.3922 15:03:23.61M 2015-10-01T14:01:35.885Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.788 34.564 1504.3926 15:03:23.81M 2015-10-01T14:01:36.085Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.788 34.564 1504.3914 15:03:24.03M 2015-10-01T14:01:36.290Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.788 34.564 1504.3910 15:03:24.23M 2015-10-01T14:01:36.495Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.788 34.564 1504.3916 15:03:24.43M 2015-10-01T14:01:36.695Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.564 1504.3923 15:03:24.63M 2015-10-01T14:01:36.900Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.789 34.564 1504.3932 15:03:24.83M 2015-10-01T14:01:37.101Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.564 1504.3934 15:03:25.05M 2015-10-01T14:01:37.305Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.789 34.564 1504.3938 15:03:25.25M 2015-10-01T14:01:37.505Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.788 34.563 1504.3938 15:03:25.44M 2015-10-01T14:01:37.710Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.788 34.563 1504.3937 15:03:25.64M 2015-10-01T14:01:37.916Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.788 34.563 1504.3934 15:03:25.84M 2015-10-01T14:01:38.136Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.788 34.563 1504.3933 15:03:26.06M 2015-10-01T14:01:38.321Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.789 34.564 1504.3937 15:03:26.28M 2015-10-01T14:01:38.525Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.789 34.564 1504.3943 15:03:26.46M 2015-10-01T14:01:38.725Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.564 1504.3953 15:03:26.66M 2015-10-01T14:01:38.930Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.790 34.564 1504.3960 15:03:26.86M 2015-10-01T14:01:39.130Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.790 34.565 1504.3950 15:03:27.08M 2015-10-01T14:01:39.335Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.565 1504.3945 15:03:27.27M 2015-10-01T14:01:39.567Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3939 15:03:27.47M 2015-10-01T14:01:39.740Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.790 34.565 1504.3948 15:03:27.67M 2015-10-01T14:01:39.945Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.790 34.565 1504.3944 15:03:27.87M 2015-10-01T14:01:40.149Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.790 34.565 1504.3938 15:03:28.09M 2015-10-01T14:01:40.346Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.790 34.565 1504.3928 15:03:28.29M 2015-10-01T14:01:40.555Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.790 34.566 1504.3932 15:03:28.49M 2015-10-01T14:01:40.755Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.790 34.566 1504.3934 15:03:28.69M 2015-10-01T14:01:40.960Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.790 34.566 1504.3934 15:03:28.88M 2015-10-01T14:01:41.168Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.790 34.566 1504.3928 15:03:29.11M 2015-10-01T14:01:41.365Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.790 34.566 1504.3914 15:03:29.31M 2015-10-01T14:01:41.573Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.789 34.566 1504.3909 15:03:29.51M 2015-10-01T14:01:41.771Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.789 34.565 1504.3911 15:03:29.70M 2015-10-01T14:01:41.971Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.789 34.565 1504.3907 15:03:29.90M 2015-10-01T14:01:42.176Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.788 34.565 1504.3906 15:03:30.12M 2015-10-01T14:01:42.381Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.788 34.564 1504.3905 15:03:30.32M 2015-10-01T14:01:42.601Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.788 34.564 1504.3895 15:03:30.52M 2015-10-01T14:01:42.786Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.788 34.564 1504.3895 15:03:30.73M 2015-10-01T14:01:42.996Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.788 34.564 1504.3895 15:03:30.92M 2015-10-01T14:01:43.196Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.788 34.564 1504.3900 15:03:31.14M 2015-10-01T14:01:43.396Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.788 34.564 1504.3904 15:03:31.34M 2015-10-01T14:01:43.601Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.788 34.564 1504.3898 15:03:31.53M 2015-10-01T14:01:43.801Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.788 34.564 1504.3906 15:03:31.73M 2015-10-01T14:01:44.006Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.788 34.564 1504.3910 15:03:31.93M 2015-10-01T14:01:44.206Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.564 1504.3916 15:03:32.15M 2015-10-01T14:01:44.411Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.564 1504.3925 15:03:32.35M 2015-10-01T14:01:44.616Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.789 34.564 1504.3936 15:03:32.55M 2015-10-01T14:01:44.816Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.789 34.564 1504.3937 15:03:32.75M 2015-10-01T14:01:45.016Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.789 34.564 1504.3951 15:03:32.95M 2015-10-01T14:01:45.226Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.789 34.564 1504.3962 15:03:33.16M 2015-10-01T14:01:45.426Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3969 15:03:33.37M 2015-10-01T14:01:45.631Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3975 15:03:33.56M 2015-10-01T14:01:45.831Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.564 1504.3971 15:03:33.76M 2015-10-01T14:01:46.031Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3977 15:03:33.96M 2015-10-01T14:01:46.241Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.790 34.564 1504.3982 15:03:34.17M 2015-10-01T14:01:46.441Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.790 34.563 1504.3986 15:03:34.38M 2015-10-01T14:01:46.641Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.789 34.563 1504.3984 15:03:34.58M 2015-10-01T14:01:46.846Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.789 34.563 1504.3993 15:03:34.77M 2015-10-01T14:01:47.066Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.789 34.563 1504.3988 15:03:35.98M 2015-10-01T14:01:47.288Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.789 34.563 1504.3979 15:03:35.21M 2015-10-01T14:01:47.456Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.789 34.563 1504.3978 15:03:35.39M 2015-10-01T14:01:47.661Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.789 34.563 1504.3978 15:03:35.59M 2015-10-01T14:01:47.866Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.789 34.563 1504.3964 15:03:35.79M 2015-10-01T14:01:48.066Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.789 34.564 1504.3951 15:03:36.01M 2015-10-01T14:01:48.266Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.564 1504.3953 15:03:36.21M 2015-10-01T14:01:48.471Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.790 34.565 1504.3950 15:03:36.41M 2015-10-01T14:01:48.676Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.790 34.565 1504.3945 15:03:36.61M 2015-10-01T14:01:48.876Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.565 1504.3953 15:03:36.81M 2015-10-01T14:01:49.081Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.565 1504.3948 15:03:37.03M 2015-10-01T14:01:49.281Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.565 1504.3953 15:03:37.22M 2015-10-01T14:01:49.486Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.565 1504.3959 15:03:37.42M 2015-10-01T14:01:49.691Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3959 15:03:37.62M 2015-10-01T14:01:49.891Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3955 15:03:37.82M 2015-10-01T14:01:50.096Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3958 15:03:38.04M 2015-10-01T14:01:50.301Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3953 15:03:38.24M 2015-10-01T14:01:50.501Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.565 1504.3960 15:03:38.44M 2015-10-01T14:01:50.706Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3964 15:03:38.64M 2015-10-01T14:01:50.906Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3975 15:03:38.84M 2015-10-01T14:01:51.111Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3982 15:03:39.05M 2015-10-01T14:01:51.316Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.790 34.564 1504.3975 15:03:39.25M 2015-10-01T14:01:51.535Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.790 34.564 1504.3965 15:03:39.45M 2015-10-01T14:01:51.721Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.790 34.565 1504.3956 15:03:39.67M 2015-10-01T14:01:51.921Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.789 34.564 1504.3949 15:03:39.85M 2015-10-01T14:01:52.126Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.789 34.564 1504.3945 15:03:40.07M 2015-10-01T14:01:52.331Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.789 34.564 1504.3938 15:03:40.27M 2015-10-01T14:01:52.531Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.789 34.564 1504.3932 15:03:40.47M 2015-10-01T14:01:52.736Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.789 34.564 1504.3931 15:03:40.67M 2015-10-01T14:01:52.968Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.788 34.563 1504.3934 15:03:40.87M 2015-10-01T14:01:53.141Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.788 34.563 1504.3945 15:03:41.09M 2015-10-01T14:01:53.346Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.789 34.563 1504.3949 15:03:41.29M 2015-10-01T14:01:53.546Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.789 34.564 1504.3950 15:03:41.48M 2015-10-01T14:01:53.751Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.789 34.564 1504.3951 15:03:41.68M 2015-10-01T14:01:53.956Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.790 34.564 1504.3956 15:03:41.88M 2015-10-01T14:01:54.156Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.789 34.564 1504.3951 15:03:42.10M 2015-10-01T14:01:54.367Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.790 34.565 1504.3960 15:03:42.30M 2015-10-01T14:01:54.561Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.790 34.564 1504.3967 15:03:42.50M 2015-10-01T14:01:54.766Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.789 34.564 1504.3977 15:03:42.70M 2015-10-01T14:01:54.966Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3978 15:03:42.90M 2015-10-01T14:01:55.171Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3979 15:03:43.11M 2015-10-01T14:01:55.408Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.790 34.564 1504.3976 15:03:43.31M 2015-10-01T14:01:55.576Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.564 1504.3983 15:03:43.51M 2015-10-01T14:01:55.781Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.791 34.565 1504.3990 15:03:43.71M 2015-10-01T14:01:56.001Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3982 15:03:43.91M 2015-10-01T14:01:56.186Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3976 15:03:44.15M 2015-10-01T14:01:56.391Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.791 34.566 1504.3975 15:03:44.33M 2015-10-01T14:01:56.591Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.565 1504.3971 15:03:44.53M 2015-10-01T14:01:56.796Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.565 1504.3972 15:03:44.73M 2015-10-01T14:01:57.008Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.565 1504.3970 15:03:44.92M 2015-10-01T14:01:57.201Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.565 1504.3966 15:03:45.14M 2015-10-01T14:01:57.406Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3961 15:03:45.34M 2015-10-01T14:01:57.611Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3956 15:03:45.54M 2015-10-01T14:01:57.811Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.791 34.567 1504.3958 15:03:45.74M 2015-10-01T14:01:58.016Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.567 1504.3950 15:03:45.94M 2015-10-01T14:01:58.216Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.567 1504.3953 15:03:46.16M 2015-10-01T14:01:58.421Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3956 15:03:46.36M 2015-10-01T14:01:58.621Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.568 1504.3955 15:03:46.56M 2015-10-01T14:01:58.826Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.792 34.568 1504.3956 15:03:46.76M 2015-10-01T14:01:59.026Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.568 1504.3960 15:03:46.96M 2015-10-01T14:01:59.231Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.568 1504.3962 15:03:47.17M 2015-10-01T14:01:59.431Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.568 1504.3959 15:03:47.37M 2015-10-01T14:01:59.636Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3950 15:03:47.57M 2015-10-01T14:01:59.848Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.792 34.568 1504.3948 15:03:47.77M