2015-10-01T13:57:00.173Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.793 34.569 1504.3947 14:58:48.10M 2015-10-01T13:57:00.379Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3934 14:58:48.30M 2015-10-01T13:57:00.578Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3929 14:58:48.50M 2015-10-01T13:57:00.778Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3932 14:58:48.70M 2015-10-01T13:57:00.988Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3943 14:58:48.90M 2015-10-01T13:57:01.203Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.792 34.568 1504.3949 14:58:49.12M 2015-10-01T13:57:01.388Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3950 14:58:49.33M 2015-10-01T13:57:01.593Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3954 14:58:49.52M 2015-10-01T13:57:01.793Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3954 14:58:49.71M 2015-10-01T13:57:01.999Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3955 14:58:49.91M 2015-10-01T13:57:02.203Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3948 14:58:50.13M 2015-10-01T13:57:02.403Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.566 1504.3945 14:58:50.33M 2015-10-01T13:57:02.610Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3945 14:58:50.53M 2015-10-01T13:57:02.813Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3953 14:58:50.73M 2015-10-01T13:57:03.014Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3958 14:58:50.93M 2015-10-01T13:57:03.219Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3956 14:58:51.14M 2015-10-01T13:57:03.424Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3965 14:58:51.35M 2015-10-01T13:57:03.624Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3966 14:58:51.55M 2015-10-01T13:57:03.829Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3967 14:58:51.75M 2015-10-01T13:57:04.033Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3965 14:58:51.94M 2015-10-01T13:57:04.233Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3955 14:58:52.16M 2015-10-01T13:57:04.439Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3960 14:58:52.36M 2015-10-01T13:57:04.647Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3956 14:58:52.56M 2015-10-01T13:57:04.844Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.794 34.569 1504.3962 14:58:52.76M 2015-10-01T13:57:05.044Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.794 34.570 1504.3962 14:58:52.96M 2015-10-01T13:57:05.250Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.795 34.571 1504.3966 14:58:53.18M 2015-10-01T13:57:05.449Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.795 34.571 1504.3960 14:58:53.38M 2015-10-01T13:57:05.669Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.795 34.571 1504.3956 14:58:53.58M 2015-10-01T13:57:05.859Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.795 34.571 1504.3955 14:58:53.79M 2015-10-01T13:57:06.088Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.795 34.571 1504.3960 14:58:54.98M 2015-10-01T13:57:06.264Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.795 34.571 1504.3955 14:58:54.19M 2015-10-01T13:57:06.469Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.570 1504.3958 14:58:54.39M 2015-10-01T13:57:06.669Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.569 1504.3955 14:58:54.59M 2015-10-01T13:57:06.874Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.793 34.569 1504.3951 14:58:54.79M 2015-10-01T13:57:07.079Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.793 34.568 1504.3956 14:58:55.01M 2015-10-01T13:57:07.287Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.793 34.568 1504.3954 14:58:55.21M 2015-10-01T13:57:07.479Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3956 14:58:55.41M 2015-10-01T13:57:07.684Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3962 14:58:55.60M 2015-10-01T13:57:07.890Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3967 14:58:55.80M 2015-10-01T13:57:08.089Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3972 14:58:56.02M 2015-10-01T13:57:08.294Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.567 1504.3972 14:58:56.22M 2015-10-01T13:57:08.494Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3979 14:58:56.42M 2015-10-01T13:57:08.699Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3987 14:58:56.62M 2015-10-01T13:57:08.904Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.565 1504.3989 14:58:56.82M 2015-10-01T13:57:09.127Z|I-OCEAN7-304-XXXX| 24.17 14.324 41.791 34.565 1504.3984 14:58:57.04M 2015-10-01T13:57:09.309Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.565 1504.3979 14:58:57.24M 2015-10-01T13:57:09.514Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.565 1504.3978 14:58:57.44M 2015-10-01T13:57:09.714Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.565 1504.3975 14:58:57.64M 2015-10-01T13:57:09.919Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.791 34.565 1504.3971 14:58:57.84M 2015-10-01T13:57:10.139Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3969 14:58:58.05M 2015-10-01T13:57:10.324Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3967 14:58:58.27M 2015-10-01T13:57:10.530Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.790 34.565 1504.3951 14:58:58.45M 2015-10-01T13:57:10.729Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3944 14:58:58.65M 2015-10-01T13:57:10.931Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.790 34.564 1504.3943 14:58:58.85M 2015-10-01T13:57:11.134Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.789 34.564 1504.3937 14:58:59.07M 2015-10-01T13:57:11.339Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3939 14:58:59.27M 2015-10-01T13:57:11.544Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.790 34.565 1504.3940 14:58:59.47M 2015-10-01T13:57:11.744Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.790 34.565 1504.3936 14:58:59.67M 2015-10-01T13:57:11.949Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.790 34.565 1504.3943 14:58:59.86M 2015-10-01T13:57:12.154Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.791 34.566 1504.3940 14:59:00.08M 2015-10-01T13:57:12.354Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3947 14:59:00.28M 2015-10-01T13:57:12.554Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3954 14:59:00.48M 2015-10-01T13:57:12.759Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.568 1504.3955 14:59:00.68M 2015-10-01T13:57:12.964Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3955 14:59:00.88M 2015-10-01T13:57:13.169Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.792 34.568 1504.3954 14:59:01.10M 2015-10-01T13:57:13.369Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.568 1504.3953 14:59:01.30M 2015-10-01T13:57:13.577Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3959 14:59:01.50M 2015-10-01T13:57:13.774Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3959 14:59:01.69M 2015-10-01T13:57:13.974Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3951 14:59:01.89M 2015-10-01T13:57:14.179Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.568 1504.3949 14:59:02.11M 2015-10-01T13:57:14.384Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.792 34.568 1504.3944 14:59:02.31M 2015-10-01T13:57:14.604Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.567 1504.3943 14:59:02.51M 2015-10-01T13:57:14.789Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.791 34.567 1504.3938 14:59:02.73M 2015-10-01T13:57:14.994Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.791 34.568 1504.3926 14:59:02.91M 2015-10-01T13:57:15.199Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.791 34.568 1504.3921 14:59:03.13M 2015-10-01T13:57:15.399Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.791 34.567 1504.3911 14:59:03.33M 2015-10-01T13:57:15.604Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.790 34.567 1504.3909 14:59:03.52M 2015-10-01T13:57:15.810Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.790 34.566 1504.3901 14:59:03.73M 2015-10-01T13:57:16.009Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.789 34.566 1504.3893 14:59:03.93M 2015-10-01T13:57:16.212Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3892 14:59:04.14M 2015-10-01T13:57:16.414Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3895 14:59:04.34M 2015-10-01T13:57:16.619Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3895 14:59:04.54M 2015-10-01T13:57:16.819Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.788 34.565 1504.3906 14:59:04.74M 2015-10-01T13:57:17.024Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.788 34.565 1504.3903 14:59:04.94M 2015-10-01T13:57:17.224Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.789 34.565 1504.3906 14:59:05.16M 2015-10-01T13:57:17.447Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.789 34.565 1504.3912 14:59:05.36M 2015-10-01T13:57:17.634Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3918 14:59:05.56M 2015-10-01T13:57:17.834Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.790 34.565 1504.3928 14:59:05.75M 2015-10-01T13:57:18.039Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.790 34.565 1504.3942 14:59:05.95M 2015-10-01T13:57:18.244Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.565 1504.3953 14:59:06.17M 2015-10-01T13:57:18.444Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3960 14:59:06.37M 2015-10-01T13:57:18.649Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3969 14:59:06.57M 2015-10-01T13:57:18.854Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3972 14:59:06.77M 2015-10-01T13:57:19.074Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.791 34.565 1504.3992 14:59:06.97M 2015-10-01T13:57:19.287Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.792 34.565 1504.3990 14:59:07.20M 2015-10-01T13:57:19.459Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.792 34.565 1504.3992 14:59:07.39M 2015-10-01T13:57:19.659Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.792 34.565 1504.3993 14:59:07.58M 2015-10-01T13:57:19.887Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.792 34.565 1504.3999 14:59:07.78M 2015-10-01T13:57:20.069Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.792 34.565 1504.3999 14:59:08.00M 2015-10-01T13:57:20.274Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.792 34.565 1504.4000 14:59:08.20M 2015-10-01T13:57:20.474Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.791 34.565 1504.3994 14:59:08.40M 2015-10-01T13:57:20.679Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.791 34.565 1504.3986 14:59:08.60M 2015-10-01T13:57:20.879Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.791 34.565 1504.3987 14:59:08.80M 2015-10-01T13:57:21.084Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.565 1504.3977 14:59:09.02M 2015-10-01T13:57:21.289Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3967 14:59:09.22M 2015-10-01T13:57:21.492Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.566 1504.3977 14:59:09.42M 2015-10-01T13:57:21.694Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.566 1504.3983 14:59:09.61M 2015-10-01T13:57:21.894Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.566 1504.3988 14:59:09.81M 2015-10-01T13:57:22.099Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.792 34.566 1504.3988 14:59:10.03M 2015-10-01T13:57:22.304Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.566 1504.3977 14:59:10.23M 2015-10-01T13:57:22.504Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.566 1504.3976 14:59:10.43M 2015-10-01T13:57:22.727Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.566 1504.3976 14:59:10.63M 2015-10-01T13:57:22.909Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.567 1504.3972 14:59:10.83M 2015-10-01T13:57:23.119Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3975 14:59:11.05M 2015-10-01T13:57:23.319Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3986 14:59:11.25M 2015-10-01T13:57:23.540Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.568 1504.3990 14:59:11.45M 2015-10-01T13:57:23.724Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.568 1504.3995 14:59:11.66M 2015-10-01T13:57:23.967Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3986 14:59:11.84M 2015-10-01T13:57:24.131Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.567 1504.3983 14:59:12.06M 2015-10-01T13:57:24.334Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.793 34.570 1504.3912 14:59:12.26M 2015-10-01T13:57:24.534Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.792 34.570 1504.3907 14:59:12.46M 2015-10-01T13:57:24.739Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.792 34.569 1504.3903 14:59:12.66M 2015-10-01T13:57:24.944Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.792 34.570 1504.3905 14:59:12.86M 2015-10-01T13:57:25.144Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.793 34.571 1504.3915 14:59:13.08M 2015-10-01T13:57:25.368Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.793 34.571 1504.3900 14:59:13.28M 2015-10-01T13:57:25.549Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.793 34.571 1504.3898 14:59:13.47M 2015-10-01T13:57:25.754Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.793 34.571 1504.3893 14:59:13.67M 2015-10-01T13:57:25.954Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.793 34.571 1504.3901 14:59:13.87M 2015-10-01T13:57:26.159Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.793 34.571 1504.3911 14:59:14.09M 2015-10-01T13:57:26.364Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.793 34.571 1504.3923 14:59:14.29M 2015-10-01T13:57:26.564Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.793 34.570 1504.3931 14:59:14.49M 2015-10-01T13:57:26.771Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.793 34.570 1504.3939 14:59:14.69M 2015-10-01T13:57:27.007Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.569 1504.3938 14:59:14.89M 2015-10-01T13:57:27.174Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.569 1504.3951 14:59:15.11M 2015-10-01T13:57:27.380Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3973 14:59:15.31M 2015-10-01T13:57:27.607Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3976 14:59:15.50M 2015-10-01T13:57:27.785Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.568 1504.3984 14:59:15.70M 2015-10-01T13:57:28.005Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3986 14:59:15.90M 2015-10-01T13:57:28.195Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3989 14:59:16.14M 2015-10-01T13:57:28.395Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3989 14:59:16.32M 2015-10-01T13:57:28.595Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3997 14:59:16.52M 2015-10-01T13:57:28.800Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.793 34.567 1504.4004 14:59:16.72M 2015-10-01T13:57:29.005Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.793 34.567 1504.4004 14:59:16.92M 2015-10-01T13:57:29.205Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3993 14:59:17.14M 2015-10-01T13:57:29.410Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3988 14:59:17.34M 2015-10-01T13:57:29.615Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3978 14:59:17.53M 2015-10-01T13:57:29.825Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.567 1504.3988 14:59:17.74M 2015-10-01T13:57:30.015Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.568 1504.3994 14:59:17.93M 2015-10-01T13:57:30.220Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.794 34.568 1504.3994 14:59:18.15M 2015-10-01T13:57:30.420Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.568 1504.3992 14:59:18.35M 2015-10-01T13:57:30.648Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.569 1504.3993 14:59:18.55M 2015-10-01T13:57:30.830Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.569 1504.3994 14:59:18.75M 2015-10-01T13:57:31.035Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.795 34.570 1504.3989 14:59:18.95M 2015-10-01T13:57:31.235Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.795 34.570 1504.3983 14:59:19.17M 2015-10-01T13:57:31.435Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.795 34.570 1504.3971 14:59:19.37M 2015-10-01T13:57:31.640Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.794 34.570 1504.3967 14:59:19.56M 2015-10-01T13:57:31.845Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.794 34.570 1504.3966 14:59:19.76M 2015-10-01T13:57:32.045Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.794 34.570 1504.3977 14:59:19.96M 2015-10-01T13:57:32.250Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.794 34.570 1504.3979 14:59:20.18M 2015-10-01T13:57:32.475Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.794 34.570 1504.3978 14:59:20.38M 2015-10-01T13:57:32.660Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.794 34.569 1504.3984 14:59:20.60M 2015-10-01T13:57:32.860Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3987 14:59:20.78M 2015-10-01T13:57:33.065Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.569 1504.3986 14:59:21.00M 2015-10-01T13:57:33.265Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.794 34.571 1504.3943 14:59:21.20M 2015-10-01T13:57:33.470Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.794 34.571 1504.3936 14:59:21.40M 2015-10-01T13:57:33.687Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.571 1504.3942 14:59:21.59M 2015-10-01T13:57:33.875Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.571 1504.3939 14:59:21.79M 2015-10-01T13:57:34.080Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.794 34.571 1504.3937 14:59:22.01M 2015-10-01T13:57:34.280Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.794 34.571 1504.3933 14:59:22.21M 2015-10-01T13:57:34.485Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.794 34.572 1504.3937 14:59:22.41M 2015-10-01T13:57:34.685Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.794 34.572 1504.3931 14:59:22.61M 2015-10-01T13:57:34.890Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.794 34.571 1504.3931 14:59:22.81M 2015-10-01T13:57:35.095Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.794 34.571 1504.3926 14:59:23.03M 2015-10-01T13:57:35.295Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.794 34.571 1504.3931 14:59:23.23M 2015-10-01T13:57:35.528Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.794 34.571 1504.3936 14:59:23.43M 2015-10-01T13:57:35.700Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.794 34.571 1504.3940 14:59:23.62M 2015-10-01T13:57:35.905Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.794 34.570 1504.3936 14:59:23.82M 2015-10-01T13:57:36.105Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.793 34.570 1504.3928 14:59:24.04M 2015-10-01T13:57:36.310Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.793 34.569 1504.3931 14:59:24.24M 2015-10-01T13:57:36.510Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.569 1504.3933 14:59:24.44M 2015-10-01T13:57:36.727Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.568 1504.3936 14:59:24.64M 2015-10-01T13:57:36.935Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.568 1504.3937 14:59:24.84M 2015-10-01T13:57:37.125Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.567 1504.3937 14:59:25.07M 2015-10-01T13:57:37.325Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3932 14:59:25.26M 2015-10-01T13:57:37.530Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.567 1504.3926 14:59:25.46M 2015-10-01T13:57:37.767Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3932 14:59:25.65M 2015-10-01T13:57:37.935Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3934 14:59:25.85M 2015-10-01T13:57:38.140Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3940 14:59:26.07M 2015-10-01T13:57:38.345Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.791 34.566 1504.3932 14:59:26.27M 2015-10-01T13:57:38.545Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.791 34.567 1504.3936 14:59:26.47M 2015-10-01T13:57:38.745Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.567 1504.3942 14:59:26.67M 2015-10-01T13:57:38.950Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3953 14:59:26.87M 2015-10-01T13:57:39.155Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3954 14:59:27.09M 2015-10-01T13:57:39.355Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3949 14:59:27.29M 2015-10-01T13:57:39.560Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.567 1504.3942 14:59:27.48M 2015-10-01T13:57:39.765Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.567 1504.3944 14:59:27.68M 2015-10-01T13:57:39.965Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.791 34.567 1504.3944 14:59:27.88M 2015-10-01T13:57:40.170Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3948 14:59:28.10M 2015-10-01T13:57:40.375Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3954 14:59:28.30M 2015-10-01T13:57:40.575Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3960 14:59:28.50M 2015-10-01T13:57:40.780Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3965 14:59:28.70M 2015-10-01T13:57:40.980Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3967 14:59:28.90M 2015-10-01T13:57:41.185Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3966 14:59:29.12M 2015-10-01T13:57:41.400Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3967 14:59:29.32M 2015-10-01T13:57:41.590Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3964 14:59:29.53M 2015-10-01T13:57:41.790Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3959 14:59:29.71M 2015-10-01T13:57:42.007Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.567 1504.3950 14:59:29.91M 2015-10-01T13:57:42.200Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.567 1504.3950 14:59:30.13M 2015-10-01T13:57:42.405Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3959 14:59:30.33M 2015-10-01T13:57:42.605Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3960 14:59:30.53M 2015-10-01T13:57:42.810Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3977 14:59:30.73M 2015-10-01T13:57:43.010Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.568 1504.3965 14:59:30.93M 2015-10-01T13:57:43.215Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3964 14:59:31.15M 2015-10-01T13:57:43.420Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3975 14:59:31.35M 2015-10-01T13:57:43.620Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3981 14:59:31.54M 2015-10-01T13:57:43.825Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3983 14:59:31.74M 2015-10-01T13:57:44.025Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3983 14:59:31.94M 2015-10-01T13:57:44.230Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3979 14:59:32.16M 2015-10-01T13:57:44.430Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3966 14:59:32.36M 2015-10-01T13:57:44.635Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3967 14:59:32.56M 2015-10-01T13:57:44.835Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3973 14:59:32.76M 2015-10-01T13:57:45.045Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3978 14:59:32.96M 2015-10-01T13:57:45.245Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3983 14:59:33.18M 2015-10-01T13:57:45.445Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3989 14:59:33.38M 2015-10-01T13:57:45.650Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3981 14:59:33.57M 2015-10-01T13:57:45.870Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3971 14:59:33.77M 2015-10-01T13:57:46.087Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3970 14:59:34.01M 2015-10-01T13:57:46.260Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3967 14:59:34.19M 2015-10-01T13:57:46.460Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3969 14:59:34.39M 2015-10-01T13:57:46.665Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3970 14:59:34.59M 2015-10-01T13:57:46.865Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3978 14:59:34.79M 2015-10-01T13:57:47.070Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3983 14:59:35.01M 2015-10-01T13:57:47.275Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.795 34.570 1504.3995 14:59:35.20M 2015-10-01T13:57:47.487Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.796 34.570 1504.4005 14:59:35.41M 2015-10-01T13:57:47.680Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.796 34.570 1504.4004 14:59:35.60M 2015-10-01T13:57:47.886Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.796 34.570 1504.4000 14:59:35.80M 2015-10-01T13:57:48.086Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.796 34.570 1504.3992 14:59:36.02M 2015-10-01T13:57:48.291Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.795 34.571 1504.3992 14:59:36.22M 2015-10-01T13:57:48.496Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.795 34.570 1504.3999 14:59:36.42M 2015-10-01T13:57:48.696Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.796 34.570 1504.4008 14:59:36.62M 2015-10-01T13:57:48.895Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.796 34.570 1504.4014 14:59:36.82M 2015-10-01T13:57:49.101Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.795 34.570 1504.4010 14:59:37.04M 2015-10-01T13:57:49.305Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.796 34.570 1504.4015 14:59:37.24M 2015-10-01T13:57:49.506Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.796 34.570 1504.4017 14:59:37.44M 2015-10-01T13:57:49.710Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.796 34.571 1504.4019 14:59:37.63M 2015-10-01T13:57:49.915Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.796 34.570 1504.3997 14:59:37.83M 2015-10-01T13:57:50.120Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.795 34.570 1504.3992 14:59:38.05M 2015-10-01T13:57:50.336Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3983 14:59:38.25M 2015-10-01T13:57:50.520Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3978 14:59:38.47M 2015-10-01T13:57:50.726Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.568 1504.3979 14:59:38.65M 2015-10-01T13:57:50.931Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.568 1504.3983 14:59:38.85M 2015-10-01T13:57:51.136Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.568 1504.3993 14:59:39.07M 2015-10-01T13:57:51.331Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.794 34.568 1504.3993 14:59:39.27M 2015-10-01T13:57:51.536Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.568 1504.3988 14:59:39.46M 2015-10-01T13:57:51.741Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3978 14:59:39.66M 2015-10-01T13:57:51.967Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3967 14:59:39.86M 2015-10-01T13:57:52.146Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.796 34.571 1504.3993 14:59:40.08M 2015-10-01T13:57:52.351Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.796 34.572 1504.3994 14:59:40.28M 2015-10-01T13:57:52.556Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.797 34.572 1504.4000 14:59:40.48M 2015-10-01T13:57:52.756Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.797 34.572 1504.4005 14:59:40.68M 2015-10-01T13:57:52.961Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.797 34.572 1504.4020 14:59:40.88M 2015-10-01T13:57:53.161Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.798 34.573 1504.4034 14:59:41.10M 2015-10-01T13:57:53.366Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.799 34.573 1504.4042 14:59:41.29M 2015-10-01T13:57:53.571Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.799 34.573 1504.4048 14:59:41.49M 2015-10-01T13:57:53.771Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.799 34.573 1504.4038 14:59:41.69M 2015-10-01T13:57:53.976Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.798 34.573 1504.4031 14:59:41.89M 2015-10-01T13:57:54.181Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.798 34.573 1504.4025 14:59:42.11M 2015-10-01T13:57:54.381Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.798 34.573 1504.4015 14:59:42.31M 2015-10-01T13:57:54.581Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.797 34.572 1504.4005 14:59:42.51M 2015-10-01T13:57:54.801Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.796 34.571 1504.4001 14:59:42.71M 2015-10-01T13:57:54.991Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.796 34.571 1504.3999 14:59:42.92M 2015-10-01T13:57:55.196Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.795 34.570 1504.4001 14:59:43.12M 2015-10-01T13:57:55.396Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.796 34.570 1504.4011 14:59:43.33M 2015-10-01T13:57:55.607Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.795 34.570 1504.4004 14:59:43.52M 2015-10-01T13:57:55.801Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.795 34.571 1504.4000 14:59:43.72M 2015-10-01T13:57:56.006Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.567 1504.3939 14:59:43.92M 2015-10-01T13:57:56.211Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.791 34.567 1504.3938 14:59:44.14M 2015-10-01T13:57:56.411Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3931 14:59:44.34M 2015-10-01T13:57:56.648Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.791 34.567 1504.3929 14:59:44.54M 2015-10-01T13:57:56.816Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.791 34.567 1504.3923 14:59:44.74M 2015-10-01T13:57:57.021Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.790 34.566 1504.3916 14:59:44.94M 2015-10-01T13:57:57.247Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.789 34.565 1504.3915 14:59:45.16M 2015-10-01T13:57:57.426Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.788 34.564 1504.3901 14:59:45.35M 2015-10-01T13:57:57.626Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.788 34.564 1504.3898 14:59:45.55M 2015-10-01T13:57:57.836Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.788 34.565 1504.3896 14:59:45.75M 2015-10-01T13:57:58.036Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.788 34.565 1504.3887 14:59:45.95M 2015-10-01T13:57:58.241Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.788 34.565 1504.3892 14:59:46.17M 2015-10-01T13:57:58.441Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.788 34.565 1504.3904 14:59:46.37M 2015-10-01T13:57:58.646Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.789 34.565 1504.3907 14:59:46.57M 2015-10-01T13:57:58.846Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.785 34.561 1504.3870 14:59:46.77M 2015-10-01T13:57:59.051Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.785 34.561 1504.3878 14:59:46.97M 2015-10-01T13:57:59.271Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.785 34.560 1504.3876 14:59:47.18M 2015-10-01T13:57:59.456Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.784 34.560 1504.3877 14:59:47.40M 2015-10-01T13:57:59.661Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.784 34.560 1504.3876 14:59:47.58M 2015-10-01T13:57:59.861Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.784 34.560 1504.3882 14:59:47.78M