2015-10-01T13:56:00.076Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3978 14:57:48.01M 2015-10-01T13:56:00.281Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.567 1504.3975 14:57:48.21M 2015-10-01T13:56:00.486Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3970 14:57:48.40M 2015-10-01T13:56:00.686Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3959 14:57:48.61M 2015-10-01T13:56:00.891Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3972 14:57:48.80M 2015-10-01T13:56:01.091Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3970 14:57:49.02M 2015-10-01T13:56:01.296Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.568 1504.3982 14:57:49.22M 2015-10-01T13:56:01.527Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3983 14:57:49.42M 2015-10-01T13:56:01.701Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3987 14:57:49.62M 2015-10-01T13:56:01.906Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.569 1504.3990 14:57:49.82M 2015-10-01T13:56:02.106Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.569 1504.3990 14:57:50.04M 2015-10-01T13:56:02.311Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.787 34.562 1504.3909 14:57:50.24M 2015-10-01T13:56:02.516Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.786 34.561 1504.3903 14:57:50.44M 2015-10-01T13:56:02.716Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.786 34.561 1504.3896 14:57:50.63M 2015-10-01T13:56:02.921Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.781 34.557 1504.3846 14:57:50.83M 2015-10-01T13:56:03.136Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.781 34.557 1504.3842 14:57:51.05M 2015-10-01T13:56:03.326Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.781 34.557 1504.3846 14:57:51.27M 2015-10-01T13:56:03.531Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.781 34.557 1504.3859 14:57:51.45M 2015-10-01T13:56:03.731Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.782 34.558 1504.3860 14:57:51.65M 2015-10-01T13:56:03.931Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.784 34.559 1504.3866 14:57:51.85M 2015-10-01T13:56:04.136Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.784 34.560 1504.3875 14:57:52.07M 2015-10-01T13:56:04.367Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.784 34.560 1504.3885 14:57:52.27M 2015-10-01T13:56:04.546Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.786 34.561 1504.3903 14:57:52.47M 2015-10-01T13:56:04.746Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.787 34.562 1504.3917 14:57:52.66M 2015-10-01T13:56:04.951Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.567 1504.3976 14:57:52.86M 2015-10-01T13:56:05.156Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.567 1504.3976 14:57:53.08M 2015-10-01T13:56:05.356Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.570 1504.4000 14:57:53.28M 2015-10-01T13:56:05.561Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.570 1504.3995 14:57:53.48M 2015-10-01T13:56:05.761Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.570 1504.3982 14:57:53.68M 2015-10-01T13:56:05.966Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3967 14:57:53.88M 2015-10-01T13:56:06.166Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.568 1504.3959 14:57:54.10M 2015-10-01T13:56:06.371Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3950 14:57:54.29M 2015-10-01T13:56:06.576Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3955 14:57:54.50M 2015-10-01T13:56:06.776Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.791 34.567 1504.3948 14:57:54.69M 2015-10-01T13:56:06.976Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3937 14:57:54.89M 2015-10-01T13:56:07.181Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.568 1504.3934 14:57:55.11M 2015-10-01T13:56:07.386Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3932 14:57:55.31M 2015-10-01T13:56:07.606Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3936 14:57:55.51M 2015-10-01T13:56:07.791Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3942 14:57:55.72M 2015-10-01T13:56:07.996Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3947 14:57:55.91M 2015-10-01T13:56:08.201Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.568 1504.3954 14:57:56.13M 2015-10-01T13:56:08.402Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3956 14:57:56.33M 2015-10-01T13:56:08.601Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.567 1504.3966 14:57:56.52M 2015-10-01T13:56:08.806Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3975 14:57:56.72M 2015-10-01T13:56:09.006Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.568 1504.3987 14:57:56.92M 2015-10-01T13:56:09.211Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3984 14:57:57.14M 2015-10-01T13:56:09.461Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.568 1504.3987 14:57:57.34M 2015-10-01T13:56:09.621Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3978 14:57:57.58M 2015-10-01T13:56:09.821Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.567 1504.3977 14:57:57.74M 2015-10-01T13:56:10.021Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.567 1504.3979 14:57:57.94M 2015-10-01T13:56:10.226Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.567 1504.3988 14:57:58.15M 2015-10-01T13:56:10.431Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3987 14:57:58.36M 2015-10-01T13:56:10.636Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3979 14:57:58.55M 2015-10-01T13:56:10.836Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.567 1504.3970 14:57:58.75M 2015-10-01T13:56:11.036Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3970 14:57:58.95M 2015-10-01T13:56:11.246Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3959 14:57:59.17M 2015-10-01T13:56:11.446Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.791 34.567 1504.3953 14:57:59.37M 2015-10-01T13:56:11.651Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3944 14:57:59.57M 2015-10-01T13:56:11.851Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3942 14:57:59.77M 2015-10-01T13:56:12.071Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.566 1504.3942 14:57:59.97M 2015-10-01T13:56:12.261Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.790 34.565 1504.3931 14:58:00.20M 2015-10-01T13:56:12.461Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3925 14:58:00.39M 2015-10-01T13:56:12.687Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.789 34.565 1504.3912 14:58:00.58M 2015-10-01T13:56:12.866Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.788 34.564 1504.3906 14:58:00.78M 2015-10-01T13:56:13.087Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.788 34.564 1504.3907 14:58:01.00M 2015-10-01T13:56:13.271Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.788 34.564 1504.3896 14:58:01.20M 2015-10-01T13:56:13.476Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.787 34.563 1504.3895 14:58:01.40M 2015-10-01T13:56:13.676Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.788 34.564 1504.3896 14:58:01.60M 2015-10-01T13:56:13.881Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.788 34.564 1504.3903 14:58:01.80M 2015-10-01T13:56:14.086Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.788 34.564 1504.3911 14:58:02.02M 2015-10-01T13:56:14.292Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.789 34.565 1504.3929 14:58:02.22M 2015-10-01T13:56:14.491Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.790 34.565 1504.3926 14:58:02.42M 2015-10-01T13:56:14.696Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.790 34.565 1504.3915 14:58:02.61M 2015-10-01T13:56:14.896Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3911 14:58:02.82M 2015-10-01T13:56:15.101Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.788 34.565 1504.3895 14:58:03.03M 2015-10-01T13:56:15.301Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.789 34.565 1504.3900 14:58:03.23M 2015-10-01T13:56:15.506Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.789 34.565 1504.3911 14:58:03.43M 2015-10-01T13:56:15.711Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.790 34.566 1504.3917 14:58:03.63M 2015-10-01T13:56:15.916Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.791 34.567 1504.3916 14:58:03.83M 2015-10-01T13:56:16.116Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.791 34.567 1504.3926 14:58:04.05M 2015-10-01T13:56:16.321Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.567 1504.3940 14:58:04.25M 2015-10-01T13:56:16.541Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.787 34.563 1504.3900 14:58:04.45M 2015-10-01T13:56:16.726Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.787 34.563 1504.3899 14:58:04.66M 2015-10-01T13:56:16.926Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.788 34.564 1504.3899 14:58:04.84M 2015-10-01T13:56:17.132Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.787 34.564 1504.3888 14:58:05.06M 2015-10-01T13:56:17.332Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.787 34.563 1504.3888 14:58:05.26M 2015-10-01T13:56:17.537Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.787 34.563 1504.3882 14:58:05.46M 2015-10-01T13:56:17.742Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.786 34.562 1504.3875 14:58:05.66M 2015-10-01T13:56:17.942Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.786 34.562 1504.3872 14:58:05.86M 2015-10-01T13:56:18.147Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.786 34.562 1504.3881 14:58:06.08M 2015-10-01T13:56:18.351Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.787 34.563 1504.3892 14:58:06.28M 2015-10-01T13:56:18.567Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.788 34.564 1504.3896 14:58:06.48M 2015-10-01T13:56:18.757Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.788 34.564 1504.3903 14:58:06.67M 2015-10-01T13:56:18.957Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.789 34.565 1504.3909 14:58:06.87M 2015-10-01T13:56:19.162Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.789 34.565 1504.3914 14:58:07.09M 2015-10-01T13:56:19.367Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.789 34.565 1504.3915 14:58:07.29M 2015-10-01T13:56:19.574Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.790 34.566 1504.3920 14:58:07.49M 2015-10-01T13:56:19.772Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.790 34.566 1504.3939 14:58:07.69M 2015-10-01T13:56:19.977Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.565 1504.3940 14:58:07.89M 2015-10-01T13:56:20.207Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3953 14:58:08.11M 2015-10-01T13:56:20.377Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.790 34.565 1504.3948 14:58:08.31M 2015-10-01T13:56:20.582Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.790 34.565 1504.3959 14:58:08.50M 2015-10-01T13:56:20.787Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.566 1504.3967 14:58:08.70M 2015-10-01T13:56:21.007Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.566 1504.3973 14:58:08.90M 2015-10-01T13:56:21.192Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.566 1504.3967 14:58:09.14M 2015-10-01T13:56:21.392Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3970 14:58:09.32M 2015-10-01T13:56:21.597Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3973 14:58:09.52M 2015-10-01T13:56:21.802Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3973 14:58:09.72M 2015-10-01T13:56:22.002Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3981 14:58:09.92M 2015-10-01T13:56:22.207Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3978 14:58:10.14M 2015-10-01T13:56:22.412Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3973 14:58:10.33M 2015-10-01T13:56:22.612Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3970 14:58:10.53M 2015-10-01T13:56:22.817Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3970 14:58:10.73M 2015-10-01T13:56:23.022Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3977 14:58:10.93M 2015-10-01T13:56:23.222Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3990 14:58:11.15M 2015-10-01T13:56:23.427Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.794 34.568 1504.4003 14:58:11.35M 2015-10-01T13:56:23.627Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.794 34.567 1504.4014 14:58:11.55M 2015-10-01T13:56:23.832Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.793 34.567 1504.4009 14:58:11.75M 2015-10-01T13:56:24.037Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.793 34.567 1504.4004 14:58:11.95M 2015-10-01T13:56:24.237Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3993 14:58:12.17M 2015-10-01T13:56:24.442Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3987 14:58:12.36M 2015-10-01T13:56:24.642Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.566 1504.3988 14:58:12.56M 2015-10-01T13:56:24.847Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3998 14:58:12.76M 2015-10-01T13:56:25.047Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.568 1504.3990 14:58:12.96M 2015-10-01T13:56:25.252Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.794 34.568 1504.3994 14:58:13.18M 2015-10-01T13:56:25.472Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.794 34.568 1504.4001 14:58:13.38M 2015-10-01T13:56:25.657Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.794 34.568 1504.4004 14:58:13.59M 2015-10-01T13:56:25.862Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.568 1504.3998 14:58:13.78M 2015-10-01T13:56:26.062Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.794 34.568 1504.3983 14:58:14.00M 2015-10-01T13:56:26.267Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3971 14:58:14.19M 2015-10-01T13:56:26.467Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3966 14:58:14.39M 2015-10-01T13:56:26.672Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.568 1504.3954 14:58:14.59M 2015-10-01T13:56:26.877Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3955 14:58:14.79M 2015-10-01T13:56:27.082Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3956 14:58:15.01M 2015-10-01T13:56:27.282Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.569 1504.3970 14:58:15.21M 2015-10-01T13:56:27.487Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.569 1504.3971 14:58:15.41M 2015-10-01T13:56:27.693Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3958 14:58:15.61M 2015-10-01T13:56:27.892Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3955 14:58:15.81M 2015-10-01T13:56:28.127Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.567 1504.3964 14:58:16.02M 2015-10-01T13:56:28.302Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.567 1504.3959 14:58:16.22M 2015-10-01T13:56:28.502Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3953 14:58:16.43M 2015-10-01T13:56:28.702Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3953 14:58:16.62M 2015-10-01T13:56:28.907Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3962 14:58:16.82M 2015-10-01T13:56:29.112Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3970 14:58:17.04M 2015-10-01T13:56:29.312Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3972 14:58:17.24M 2015-10-01T13:56:29.517Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3971 14:58:17.44M 2015-10-01T13:56:29.717Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3969 14:58:17.64M 2015-10-01T13:56:29.937Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3962 14:58:17.84M 2015-10-01T13:56:30.127Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3955 14:58:18.07M 2015-10-01T13:56:30.327Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3939 14:58:18.26M 2015-10-01T13:56:30.527Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3933 14:58:18.45M 2015-10-01T13:56:30.732Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3940 14:58:18.65M 2015-10-01T13:56:30.937Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3943 14:58:18.85M 2015-10-01T13:56:31.142Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3955 14:58:19.07M 2015-10-01T13:56:31.342Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3969 14:58:19.27M 2015-10-01T13:56:31.547Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3976 14:58:19.47M 2015-10-01T13:56:31.752Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.568 1504.3986 14:58:19.67M 2015-10-01T13:56:31.952Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.569 1504.3979 14:58:19.87M 2015-10-01T13:56:32.152Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.569 1504.3977 14:58:20.09M 2015-10-01T13:56:32.357Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.569 1504.3981 14:58:20.28M 2015-10-01T13:56:32.562Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.569 1504.3983 14:58:20.48M 2015-10-01T13:56:32.762Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.568 1504.3984 14:58:20.68M 2015-10-01T13:56:33.007Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.794 34.568 1504.3993 14:58:20.88M 2015-10-01T13:56:33.172Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.794 34.568 1504.4001 14:58:21.10M 2015-10-01T13:56:33.372Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.794 34.568 1504.4009 14:58:21.30M 2015-10-01T13:56:33.577Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.794 34.567 1504.4008 14:58:21.50M 2015-10-01T13:56:33.807Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.4000 14:58:21.70M 2015-10-01T13:56:33.982Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.568 1504.3988 14:58:21.90M 2015-10-01T13:56:34.187Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.568 1504.3978 14:58:22.12M 2015-10-01T13:56:34.407Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3973 14:58:22.32M 2015-10-01T13:56:34.588Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3965 14:58:22.53M 2015-10-01T13:56:34.793Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3959 14:58:22.71M 2015-10-01T13:56:34.997Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3959 14:58:22.91M 2015-10-01T13:56:35.202Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.791 34.566 1504.3954 14:58:23.13M 2015-10-01T13:56:35.402Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.791 34.566 1504.3949 14:58:23.33M 2015-10-01T13:56:35.607Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.791 34.565 1504.3956 14:58:23.53M 2015-10-01T13:56:35.812Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3971 14:58:23.73M 2015-10-01T13:56:36.012Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.565 1504.3965 14:58:23.93M 2015-10-01T13:56:36.217Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.565 1504.3961 14:58:24.14M 2015-10-01T13:56:36.417Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.565 1504.3959 14:58:24.34M 2015-10-01T13:56:36.622Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3958 14:58:24.54M 2015-10-01T13:56:36.822Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3956 14:58:24.74M 2015-10-01T13:56:37.027Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3958 14:58:24.94M 2015-10-01T13:56:37.232Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.566 1504.3951 14:58:25.16M 2015-10-01T13:56:37.437Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.790 34.565 1504.3951 14:58:25.36M 2015-10-01T13:56:37.637Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.564 1504.3945 14:58:25.56M 2015-10-01T13:56:37.837Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.564 1504.3954 14:58:25.76M 2015-10-01T13:56:38.043Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.564 1504.3954 14:58:25.96M 2015-10-01T13:56:38.248Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3967 14:58:26.18M 2015-10-01T13:56:38.453Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.791 34.565 1504.3964 14:58:26.38M 2015-10-01T13:56:38.653Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.791 34.565 1504.3964 14:58:26.57M 2015-10-01T13:56:38.873Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3964 14:58:26.77M 2015-10-01T13:56:39.057Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3962 14:58:27.01M 2015-10-01T13:56:39.262Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3972 14:58:27.19M 2015-10-01T13:56:39.467Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.566 1504.3986 14:58:27.39M 2015-10-01T13:56:39.688Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.565 1504.3988 14:58:27.59M 2015-10-01T13:56:39.872Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.792 34.566 1504.3986 14:58:27.79M 2015-10-01T13:56:40.073Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.792 34.566 1504.3992 14:58:28.01M 2015-10-01T13:56:40.277Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.793 34.566 1504.4004 14:58:28.21M 2015-10-01T13:56:40.483Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.567 1504.4006 14:58:28.40M 2015-10-01T13:56:40.678Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.4004 14:58:28.60M 2015-10-01T13:56:40.887Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3998 14:58:28.80M 2015-10-01T13:56:41.088Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3992 14:58:29.02M 2015-10-01T13:56:41.288Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3983 14:58:29.22M 2015-10-01T13:56:41.493Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3988 14:58:29.42M 2015-10-01T13:56:41.698Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3987 14:58:29.62M 2015-10-01T13:56:41.898Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3988 14:58:29.82M 2015-10-01T13:56:42.103Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3984 14:58:30.03M 2015-10-01T13:56:42.308Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.567 1504.3984 14:58:30.23M 2015-10-01T13:56:42.508Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.792 34.566 1504.3977 14:58:30.43M 2015-10-01T13:56:42.713Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3962 14:58:30.63M 2015-10-01T13:56:42.913Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3962 14:58:30.83M 2015-10-01T13:56:43.118Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3962 14:58:31.05M 2015-10-01T13:56:43.343Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3955 14:58:31.25M 2015-10-01T13:56:43.528Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3951 14:58:31.47M 2015-10-01T13:56:43.723Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3961 14:58:31.65M 2015-10-01T13:56:43.928Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3967 14:58:31.84M 2015-10-01T13:56:44.133Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.567 1504.3969 14:58:32.06M 2015-10-01T13:56:44.338Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3971 14:58:32.26M 2015-10-01T13:56:44.543Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.567 1504.3976 14:58:32.46M 2015-10-01T13:56:44.743Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3978 14:58:32.66M 2015-10-01T13:56:44.943Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3972 14:58:32.86M 2015-10-01T13:56:45.148Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.568 1504.3976 14:58:33.08M 2015-10-01T13:56:45.353Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3975 14:58:33.28M 2015-10-01T13:56:45.558Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3973 14:58:33.48M 2015-10-01T13:56:45.758Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.569 1504.3979 14:58:33.68M 2015-10-01T13:56:45.958Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.569 1504.3983 14:58:33.88M 2015-10-01T13:56:46.163Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.569 1504.3992 14:58:34.09M 2015-10-01T13:56:46.368Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.795 34.569 1504.3997 14:58:34.29M 2015-10-01T13:56:46.573Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.795 34.569 1504.3999 14:58:34.49M 2015-10-01T13:56:46.773Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.569 1504.3994 14:58:34.69M 2015-10-01T13:56:46.978Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3989 14:58:34.89M 2015-10-01T13:56:47.178Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.568 1504.3990 14:58:35.11M 2015-10-01T13:56:47.383Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.794 34.569 1504.3997 14:58:35.31M 2015-10-01T13:56:47.588Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.794 34.569 1504.3995 14:58:35.51M 2015-10-01T13:56:47.803Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.794 34.569 1504.3987 14:58:35.71M 2015-10-01T13:56:47.993Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3983 14:58:35.92M 2015-10-01T13:56:48.193Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3975 14:58:36.13M 2015-10-01T13:56:48.407Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3979 14:58:36.32M 2015-10-01T13:56:48.603Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.794 34.568 1504.3989 14:58:36.52M 2015-10-01T13:56:48.803Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.794 34.568 1504.3995 14:58:36.72M 2015-10-01T13:56:49.003Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.794 34.569 1504.3998 14:58:36.92M 2015-10-01T13:56:49.208Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.794 34.569 1504.3994 14:58:37.14M 2015-10-01T13:56:49.413Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.795 34.569 1504.3997 14:58:37.34M 2015-10-01T13:56:49.613Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.795 34.570 1504.3986 14:58:37.54M 2015-10-01T13:56:49.818Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.796 34.571 1504.3987 14:58:37.74M 2015-10-01T13:56:50.018Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.796 34.571 1504.3989 14:58:37.93M 2015-10-01T13:56:50.223Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.796 34.571 1504.3986 14:58:38.15M 2015-10-01T13:56:50.428Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.796 34.571 1504.3983 14:58:38.35M 2015-10-01T13:56:50.628Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.796 34.571 1504.3979 14:58:38.55M 2015-10-01T13:56:50.833Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.795 34.571 1504.3973 14:58:38.75M 2015-10-01T13:56:51.038Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.795 34.570 1504.3960 14:58:38.95M 2015-10-01T13:56:51.238Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.794 34.570 1504.3955 14:58:39.17M 2015-10-01T13:56:51.443Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3949 14:58:39.37M 2015-10-01T13:56:51.648Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3934 14:58:39.57M 2015-10-01T13:56:51.848Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3934 14:58:39.77M 2015-10-01T13:56:52.053Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.790 34.566 1504.3927 14:58:39.96M 2015-10-01T13:56:52.273Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3917 14:58:40.18M 2015-10-01T13:56:52.458Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.789 34.565 1504.3912 14:58:40.40M 2015-10-01T13:56:52.658Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.788 34.564 1504.3910 14:58:40.58M 2015-10-01T13:56:52.863Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.788 34.564 1504.3905 14:58:40.78M 2015-10-01T13:56:53.068Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.787 34.563 1504.3895 14:58:41.00M 2015-10-01T13:56:53.268Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.787 34.563 1504.3896 14:58:41.20M 2015-10-01T13:56:53.473Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.786 34.562 1504.3885 14:58:41.40M 2015-10-01T13:56:53.687Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.786 34.562 1504.3884 14:58:41.60M 2015-10-01T13:56:53.878Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.787 34.563 1504.3899 14:58:41.80M 2015-10-01T13:56:54.083Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.787 34.563 1504.3903 14:58:42.01M 2015-10-01T13:56:54.283Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.788 34.563 1504.3910 14:58:42.21M 2015-10-01T13:56:54.491Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.788 34.564 1504.3912 14:58:42.41M 2015-10-01T13:56:54.693Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.789 34.565 1504.3912 14:58:42.61M 2015-10-01T13:56:54.893Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.790 34.566 1504.3918 14:58:42.81M 2015-10-01T13:56:55.098Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.790 34.566 1504.3927 14:58:43.03M 2015-10-01T13:56:55.298Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.791 34.567 1504.3932 14:58:43.23M 2015-10-01T13:56:55.503Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.791 34.567 1504.3928 14:58:43.43M 2015-10-01T13:56:55.703Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.790 34.567 1504.3923 14:58:43.63M 2015-10-01T13:56:55.908Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.790 34.567 1504.3925 14:58:43.82M 2015-10-01T13:56:56.113Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.790 34.567 1504.3917 14:58:44.05M 2015-10-01T13:56:56.313Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.790 34.567 1504.3912 14:58:44.24M 2015-10-01T13:56:56.513Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.790 34.567 1504.3911 14:58:44.44M 2015-10-01T13:56:56.738Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.790 34.566 1504.3910 14:58:44.64M 2015-10-01T13:56:56.923Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.789 34.566 1504.3901 14:58:44.86M 2015-10-01T13:56:57.131Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.790 34.566 1504.3911 14:58:45.06M 2015-10-01T13:56:57.330Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.789 34.566 1504.3904 14:58:45.26M 2015-10-01T13:56:57.533Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.790 34.566 1504.3911 14:58:45.46M 2015-10-01T13:56:57.733Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.790 34.567 1504.3916 14:58:45.66M 2015-10-01T13:56:57.938Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3911 14:58:45.85M 2015-10-01T13:56:58.143Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.790 34.567 1504.3912 14:58:46.07M 2015-10-01T13:56:58.348Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.791 34.567 1504.3910 14:58:46.27M 2015-10-01T13:56:58.548Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3916 14:58:46.47M 2015-10-01T13:56:58.753Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.568 1504.3923 14:58:46.67M 2015-10-01T13:56:58.953Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.568 1504.3928 14:58:46.87M 2015-10-01T13:56:59.158Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.792 34.569 1504.3936 14:58:47.09M 2015-10-01T13:56:59.363Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.793 34.569 1504.3943 14:58:47.29M 2015-10-01T13:56:59.563Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3945 14:58:47.49M 2015-10-01T13:56:59.771Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3947 14:58:47.69M 2015-10-01T13:56:59.970Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3948 14:58:47.89M