2015-10-01T13:55:00.183Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.786 34.560 1504.3927 14:56:48.11M 2015-10-01T13:55:00.383Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.787 34.561 1504.3932 14:56:48.31M 2015-10-01T13:55:00.607Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.788 34.562 1504.3936 14:56:48.50M 2015-10-01T13:55:00.807Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.789 34.564 1504.3937 14:56:48.72M 2015-10-01T13:55:00.998Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.790 34.565 1504.3933 14:56:48.91M 2015-10-01T13:55:01.198Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.791 34.566 1504.3939 14:56:49.12M 2015-10-01T13:55:01.403Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.791 34.566 1504.3938 14:56:49.32M 2015-10-01T13:55:01.603Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.791 34.566 1504.3939 14:56:49.52M 2015-10-01T13:55:01.808Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.791 34.566 1504.3942 14:56:49.72M 2015-10-01T13:55:02.013Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.791 34.566 1504.3938 14:56:49.92M 2015-10-01T13:55:02.213Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.791 34.567 1504.3940 14:56:50.14M 2015-10-01T13:55:02.418Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3943 14:56:50.34M 2015-10-01T13:55:02.618Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.568 1504.3945 14:56:50.54M 2015-10-01T13:55:02.823Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3955 14:56:50.74M 2015-10-01T13:55:03.028Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.568 1504.3960 14:56:50.94M 2015-10-01T13:55:03.228Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.568 1504.3954 14:56:51.16M 2015-10-01T13:55:03.428Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3956 14:56:51.35M 2015-10-01T13:55:03.633Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3951 14:56:51.55M 2015-10-01T13:55:03.838Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3950 14:56:51.75M 2015-10-01T13:55:04.038Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3955 14:56:51.95M 2015-10-01T13:55:04.243Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3958 14:56:52.17M 2015-10-01T13:55:04.452Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3967 14:56:52.37M 2015-10-01T13:55:04.648Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3972 14:56:52.57M 2015-10-01T13:55:04.848Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.567 1504.3966 14:56:52.77M 2015-10-01T13:55:05.073Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3971 14:56:52.96M 2015-10-01T13:55:05.258Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.567 1504.3971 14:56:53.20M 2015-10-01T13:55:05.458Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3973 14:56:53.38M 2015-10-01T13:55:05.663Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.791 34.566 1504.3970 14:56:53.58M 2015-10-01T13:55:05.863Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.566 1504.3965 14:56:53.78M 2015-10-01T13:55:06.073Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.791 34.565 1504.3966 14:56:54.00M 2015-10-01T13:55:06.273Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3977 14:56:54.20M 2015-10-01T13:55:06.479Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3977 14:56:54.40M 2015-10-01T13:55:06.679Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.791 34.565 1504.3969 14:56:54.60M 2015-10-01T13:55:06.883Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.565 1504.3965 14:56:54.80M 2015-10-01T13:55:07.092Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.565 1504.3959 14:56:55.01M 2015-10-01T13:55:07.290Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.790 34.564 1504.3959 14:56:55.22M 2015-10-01T13:55:07.494Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.790 34.564 1504.3948 14:56:55.41M 2015-10-01T13:55:07.694Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.798 34.572 1504.4036 14:56:55.61M 2015-10-01T13:55:07.899Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.798 34.572 1504.4041 14:56:55.81M 2015-10-01T13:55:08.104Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.799 34.573 1504.4043 14:56:56.03M 2015-10-01T13:55:08.304Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.799 34.573 1504.4043 14:56:56.23M 2015-10-01T13:55:08.508Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.799 34.574 1504.4041 14:56:56.43M 2015-10-01T13:55:08.708Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.800 34.574 1504.4043 14:56:56.63M 2015-10-01T13:55:08.914Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.800 34.575 1504.4048 14:56:56.82M 2015-10-01T13:55:09.114Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.801 34.575 1504.4044 14:56:57.04M 2015-10-01T13:55:09.318Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.800 34.575 1504.4031 14:56:57.24M 2015-10-01T13:55:09.539Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.799 34.574 1504.4017 14:56:57.44M 2015-10-01T13:55:09.724Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.799 34.574 1504.4011 14:56:57.66M 2015-10-01T13:55:09.930Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.798 34.573 1504.3998 14:56:57.84M 2015-10-01T13:55:10.129Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.797 34.573 1504.3992 14:56:58.06M 2015-10-01T13:55:10.334Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.796 34.572 1504.3988 14:56:58.26M 2015-10-01T13:55:10.539Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.796 34.571 1504.3975 14:56:58.46M 2015-10-01T13:55:10.739Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.570 1504.3961 14:56:58.65M 2015-10-01T13:55:10.944Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3948 14:56:58.85M 2015-10-01T13:55:11.149Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3939 14:56:59.07M 2015-10-01T13:55:11.349Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.569 1504.3927 14:56:59.27M 2015-10-01T13:55:11.554Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.793 34.570 1504.3928 14:56:59.47M 2015-10-01T13:55:11.754Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.569 1504.3951 14:56:59.67M 2015-10-01T13:55:11.959Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.793 34.569 1504.3961 14:56:59.87M 2015-10-01T13:55:12.164Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.569 1504.3964 14:57:00.09M 2015-10-01T13:55:12.364Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.569 1504.3972 14:57:00.29M 2015-10-01T13:55:12.572Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3981 14:57:00.49M 2015-10-01T13:55:12.769Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3977 14:57:00.68M 2015-10-01T13:55:12.974Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3977 14:57:00.88M 2015-10-01T13:55:13.179Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.568 1504.3982 14:57:01.10M 2015-10-01T13:55:13.379Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3976 14:57:01.30M 2015-10-01T13:55:13.584Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.568 1504.3981 14:57:01.50M 2015-10-01T13:55:13.789Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.794 34.568 1504.3984 14:57:01.70M 2015-10-01T13:55:14.004Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.794 34.568 1504.3986 14:57:01.90M 2015-10-01T13:55:14.189Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.568 1504.3986 14:57:02.14M 2015-10-01T13:55:14.394Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.568 1504.3983 14:57:02.32M 2015-10-01T13:55:14.599Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3978 14:57:02.52M 2015-10-01T13:55:14.799Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3978 14:57:02.72M 2015-10-01T13:55:15.004Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3978 14:57:02.91M 2015-10-01T13:55:15.210Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3975 14:57:03.13M 2015-10-01T13:55:15.409Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.567 1504.3978 14:57:03.33M 2015-10-01T13:55:15.614Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3978 14:57:03.53M 2015-10-01T13:55:15.819Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.567 1504.3995 14:57:03.73M 2015-10-01T13:55:16.019Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3992 14:57:03.93M 2015-10-01T13:55:16.224Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3988 14:57:04.15M 2015-10-01T13:55:16.424Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3987 14:57:04.35M 2015-10-01T13:55:16.647Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3972 14:57:04.55M 2015-10-01T13:55:16.834Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3973 14:57:04.75M 2015-10-01T13:55:17.039Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.566 1504.3967 14:57:04.94M 2015-10-01T13:55:17.239Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3970 14:57:05.17M 2015-10-01T13:55:17.439Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3976 14:57:05.36M 2015-10-01T13:55:17.644Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3977 14:57:05.56M 2015-10-01T13:55:17.850Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3978 14:57:05.76M 2015-10-01T13:55:18.049Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3981 14:57:05.96M 2015-10-01T13:55:18.287Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3973 14:57:06.18M 2015-10-01T13:55:18.469Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3988 14:57:06.38M 2015-10-01T13:55:18.659Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.794 34.569 1504.3992 14:57:06.59M 2015-10-01T13:55:18.887Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3983 14:57:06.77M 2015-10-01T13:55:19.064Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3981 14:57:06.97M 2015-10-01T13:55:19.264Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3984 14:57:07.19M 2015-10-01T13:55:19.469Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3984 14:57:07.39M 2015-10-01T13:55:19.674Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3981 14:57:07.59M 2015-10-01T13:55:19.879Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3977 14:57:07.79M 2015-10-01T13:55:20.079Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3971 14:57:08.01M 2015-10-01T13:55:20.287Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3971 14:57:08.21M 2015-10-01T13:55:20.484Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3960 14:57:08.41M 2015-10-01T13:55:20.689Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.568 1504.3951 14:57:08.61M 2015-10-01T13:55:20.894Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.568 1504.3947 14:57:08.80M 2015-10-01T13:55:21.094Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.568 1504.3948 14:57:09.02M 2015-10-01T13:55:21.299Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.568 1504.3949 14:57:09.22M 2015-10-01T13:55:21.504Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3932 14:57:09.42M 2015-10-01T13:55:21.704Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.568 1504.3937 14:57:09.62M 2015-10-01T13:55:21.909Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.568 1504.3942 14:57:09.82M 2015-10-01T13:55:22.114Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3942 14:57:10.04M 2015-10-01T13:55:22.314Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3940 14:57:10.24M 2015-10-01T13:55:22.519Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3940 14:57:10.44M 2015-10-01T13:55:22.719Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3937 14:57:10.64M 2015-10-01T13:55:22.939Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3929 14:57:10.83M 2015-10-01T13:55:23.124Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3929 14:57:11.07M 2015-10-01T13:55:23.329Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3929 14:57:11.25M 2015-10-01T13:55:23.567Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.568 1504.3936 14:57:11.45M 2015-10-01T13:55:23.734Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3945 14:57:11.65M 2015-10-01T13:55:23.939Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3944 14:57:11.85M 2015-10-01T13:55:24.139Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.567 1504.3942 14:57:12.07M 2015-10-01T13:55:24.344Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.567 1504.3942 14:57:12.27M 2015-10-01T13:55:24.544Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.567 1504.3945 14:57:12.47M 2015-10-01T13:55:24.749Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3942 14:57:12.66M 2015-10-01T13:55:24.954Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.567 1504.3945 14:57:12.86M 2015-10-01T13:55:25.154Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.567 1504.3938 14:57:13.08M 2015-10-01T13:55:25.359Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.567 1504.3934 14:57:13.28M 2015-10-01T13:55:25.564Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.791 34.567 1504.3942 14:57:13.48M 2015-10-01T13:55:25.764Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.791 34.566 1504.3937 14:57:13.68M 2015-10-01T13:55:25.969Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3940 14:57:13.88M 2015-10-01T13:55:26.170Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3950 14:57:14.10M 2015-10-01T13:55:26.374Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.567 1504.3950 14:57:14.30M 2015-10-01T13:55:26.574Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3937 14:57:14.50M 2015-10-01T13:55:26.779Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.791 34.567 1504.3934 14:57:14.69M 2015-10-01T13:55:26.984Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3927 14:57:14.89M 2015-10-01T13:55:27.184Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3926 14:57:15.11M 2015-10-01T13:55:27.405Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.568 1504.3926 14:57:15.31M 2015-10-01T13:55:27.607Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.568 1504.3920 14:57:15.53M 2015-10-01T13:55:27.794Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.791 34.568 1504.3917 14:57:15.71M 2015-10-01T13:55:27.999Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.791 34.568 1504.3914 14:57:15.91M 2015-10-01T13:55:28.204Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.792 34.568 1504.3917 14:57:16.13M 2015-10-01T13:55:28.404Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.792 34.569 1504.3922 14:57:16.33M 2015-10-01T13:55:28.604Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.792 34.569 1504.3926 14:57:16.53M 2015-10-01T13:55:28.811Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.569 1504.3940 14:57:16.72M 2015-10-01T13:55:29.014Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3944 14:57:16.93M 2015-10-01T13:55:29.214Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.569 1504.3950 14:57:17.14M 2015-10-01T13:55:29.419Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3954 14:57:17.34M 2015-10-01T13:55:29.624Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.569 1504.3962 14:57:17.54M 2015-10-01T13:55:29.824Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3964 14:57:17.74M 2015-10-01T13:55:30.025Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3959 14:57:17.94M 2015-10-01T13:55:30.229Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3960 14:57:18.16M 2015-10-01T13:55:30.434Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3948 14:57:18.36M 2015-10-01T13:55:30.647Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.794 34.570 1504.3954 14:57:18.55M 2015-10-01T13:55:30.839Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.794 34.571 1504.3953 14:57:18.76M 2015-10-01T13:55:31.044Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.795 34.571 1504.3956 14:57:18.96M 2015-10-01T13:55:31.247Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.795 34.571 1504.3954 14:57:19.17M 2015-10-01T13:55:31.451Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.795 34.571 1504.3959 14:57:19.37M 2015-10-01T13:55:31.654Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3958 14:57:19.57M 2015-10-01T13:55:31.875Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3958 14:57:19.77M 2015-10-01T13:55:32.060Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.569 1504.3953 14:57:20.00M 2015-10-01T13:55:32.265Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3951 14:57:20.19M 2015-10-01T13:55:32.465Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3945 14:57:20.39M 2015-10-01T13:55:32.670Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.568 1504.3942 14:57:20.59M 2015-10-01T13:55:32.875Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3940 14:57:20.79M 2015-10-01T13:55:33.075Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.569 1504.3932 14:57:21.00M 2015-10-01T13:55:33.275Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3975 14:57:21.20M 2015-10-01T13:55:33.480Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.567 1504.3978 14:57:21.40M 2015-10-01T13:55:33.685Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.567 1504.3988 14:57:21.60M 2015-10-01T13:55:33.885Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3979 14:57:21.80M 2015-10-01T13:55:34.091Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3976 14:57:22.02M 2015-10-01T13:55:34.290Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3961 14:57:22.22M 2015-10-01T13:55:34.495Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3965 14:57:22.42M 2015-10-01T13:55:34.700Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.792 34.566 1504.3975 14:57:22.61M 2015-10-01T13:55:34.900Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3984 14:57:22.81M 2015-10-01T13:55:35.105Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3986 14:57:23.03M 2015-10-01T13:55:35.310Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3990 14:57:23.23M 2015-10-01T13:55:35.528Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3987 14:57:23.43M 2015-10-01T13:55:35.715Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3986 14:57:23.63M 2015-10-01T13:55:35.915Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.566 1504.3986 14:57:23.83M 2015-10-01T13:55:36.120Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.567 1504.3978 14:57:24.05M 2015-10-01T13:55:36.340Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.567 1504.3970 14:57:24.25M 2015-10-01T13:55:36.525Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.566 1504.3972 14:57:24.46M 2015-10-01T13:55:36.730Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.566 1504.3965 14:57:24.65M 2015-10-01T13:55:36.930Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3965 14:57:24.84M 2015-10-01T13:55:37.135Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3964 14:57:25.06M 2015-10-01T13:55:37.335Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3965 14:57:25.26M 2015-10-01T13:55:37.540Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.791 34.566 1504.3960 14:57:25.46M 2015-10-01T13:55:37.745Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.791 34.566 1504.3959 14:57:25.66M 2015-10-01T13:55:37.945Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3956 14:57:25.86M 2015-10-01T13:55:38.150Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3955 14:57:26.08M 2015-10-01T13:55:38.355Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.791 34.565 1504.3956 14:57:26.28M 2015-10-01T13:55:38.555Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.791 34.565 1504.3966 14:57:26.48M 2015-10-01T13:55:38.755Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.791 34.566 1504.3971 14:57:26.67M 2015-10-01T13:55:38.960Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.565 1504.3976 14:57:26.87M 2015-10-01T13:55:39.165Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3965 14:57:27.09M 2015-10-01T13:55:39.371Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3972 14:57:27.29M 2015-10-01T13:55:39.572Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.792 34.565 1504.3983 14:57:27.49M 2015-10-01T13:55:39.775Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.566 1504.3982 14:57:27.69M 2015-10-01T13:55:39.975Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.566 1504.3982 14:57:27.89M 2015-10-01T13:55:40.180Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.566 1504.3981 14:57:28.11M 2015-10-01T13:55:40.380Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.566 1504.3987 14:57:28.31M 2015-10-01T13:55:40.585Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3988 14:57:28.50M 2015-10-01T13:55:40.805Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3986 14:57:28.70M 2015-10-01T13:55:40.990Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3983 14:57:28.92M 2015-10-01T13:55:41.195Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.568 1504.3983 14:57:29.12M 2015-10-01T13:55:41.400Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3983 14:57:29.32M 2015-10-01T13:55:41.600Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3972 14:57:29.52M 2015-10-01T13:55:41.805Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3967 14:57:29.72M 2015-10-01T13:55:42.011Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.794 34.569 1504.3959 14:57:29.92M 2015-10-01T13:55:42.210Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3964 14:57:30.14M 2015-10-01T13:55:42.415Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3966 14:57:30.34M 2015-10-01T13:55:42.615Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3970 14:57:30.54M 2015-10-01T13:55:42.815Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3975 14:57:30.73M 2015-10-01T13:55:43.020Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.570 1504.3977 14:57:30.93M 2015-10-01T13:55:43.225Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.570 1504.3979 14:57:31.15M 2015-10-01T13:55:43.425Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.570 1504.3977 14:57:31.35M 2015-10-01T13:55:43.630Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3975 14:57:31.55M 2015-10-01T13:55:43.847Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.795 34.570 1504.3987 14:57:31.75M 2015-10-01T13:55:44.040Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.795 34.570 1504.3981 14:57:31.95M 2015-10-01T13:55:44.247Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3967 14:57:32.17M 2015-10-01T13:55:44.445Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.570 1504.3971 14:57:32.37M 2015-10-01T13:55:44.640Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.570 1504.3962 14:57:32.56M 2015-10-01T13:55:44.850Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.569 1504.3959 14:57:32.76M 2015-10-01T13:55:45.087Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.569 1504.3961 14:57:32.96M 2015-10-01T13:55:45.270Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.794 34.569 1504.3966 14:57:33.18M 2015-10-01T13:55:45.455Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.569 1504.3960 14:57:33.40M 2015-10-01T13:55:45.660Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.569 1504.3960 14:57:33.58M 2015-10-01T13:55:45.865Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3955 14:57:33.78M 2015-10-01T13:55:46.080Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3961 14:57:34.00M 2015-10-01T13:55:46.270Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3955 14:57:34.20M 2015-10-01T13:55:46.475Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3954 14:57:34.40M 2015-10-01T13:55:46.680Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3959 14:57:34.60M 2015-10-01T13:55:46.875Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.567 1504.3972 14:57:34.80M 2015-10-01T13:55:47.080Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3983 14:57:35.01M 2015-10-01T13:55:47.280Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3995 14:57:35.21M 2015-10-01T13:55:47.490Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3997 14:57:35.41M 2015-10-01T13:55:47.690Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.567 1504.4004 14:57:35.61M 2015-10-01T13:55:47.891Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.567 1504.4001 14:57:35.81M 2015-10-01T13:55:48.095Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.568 1504.3992 14:57:36.02M 2015-10-01T13:55:48.300Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3986 14:57:36.23M 2015-10-01T13:55:48.505Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3977 14:57:36.43M 2015-10-01T13:55:48.705Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3964 14:57:36.63M 2015-10-01T13:55:48.910Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3966 14:57:36.82M 2015-10-01T13:55:49.115Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3960 14:57:37.04M 2015-10-01T13:55:49.315Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3956 14:57:37.24M 2015-10-01T13:55:49.520Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3954 14:57:37.44M 2015-10-01T13:55:49.740Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3939 14:57:37.64M 2015-10-01T13:55:49.925Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.568 1504.3931 14:57:37.86M 2015-10-01T13:55:50.125Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.791 34.567 1504.3917 14:57:38.06M 2015-10-01T13:55:50.330Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.791 34.568 1504.3912 14:57:38.26M 2015-10-01T13:55:50.534Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.567 1504.3917 14:57:38.46M 2015-10-01T13:55:50.735Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.567 1504.3923 14:57:38.65M 2015-10-01T13:55:50.940Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.567 1504.3923 14:57:38.85M 2015-10-01T13:55:51.145Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.791 34.567 1504.3921 14:57:39.07M 2015-10-01T13:55:51.346Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.567 1504.3923 14:57:39.27M 2015-10-01T13:55:51.550Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.791 34.566 1504.3926 14:57:39.47M 2015-10-01T13:55:51.755Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3937 14:57:39.67M 2015-10-01T13:55:51.955Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.791 34.567 1504.3936 14:57:39.87M 2015-10-01T13:55:52.155Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.791 34.567 1504.3931 14:57:40.09M 2015-10-01T13:55:52.360Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.567 1504.3932 14:57:40.29M 2015-10-01T13:55:52.566Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.791 34.567 1504.3940 14:57:40.48M 2015-10-01T13:55:52.807Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3953 14:57:40.68M 2015-10-01T13:55:52.971Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.568 1504.3953 14:57:40.88M 2015-10-01T13:55:53.175Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.568 1504.3950 14:57:41.10M 2015-10-01T13:55:53.375Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3954 14:57:41.30M 2015-10-01T13:55:53.580Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.794 34.569 1504.3964 14:57:41.50M 2015-10-01T13:55:53.785Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.569 1504.3964 14:57:41.70M 2015-10-01T13:55:54.007Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3969 14:57:41.90M 2015-10-01T13:55:54.206Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.570 1504.3964 14:57:42.12M 2015-10-01T13:55:54.391Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.570 1504.3960 14:57:42.33M 2015-10-01T13:55:54.596Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.570 1504.3958 14:57:42.51M 2015-10-01T13:55:54.796Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.794 34.570 1504.3955 14:57:42.71M 2015-10-01T13:55:55.000Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.569 1504.3945 14:57:42.91M 2015-10-01T13:55:55.206Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.793 34.569 1504.3949 14:57:43.13M 2015-10-01T13:55:55.406Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.793 34.569 1504.3950 14:57:43.33M 2015-10-01T13:55:55.611Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.793 34.569 1504.3951 14:57:43.53M 2015-10-01T13:55:55.816Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3945 14:57:43.73M 2015-10-01T13:55:56.016Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3953 14:57:43.93M 2015-10-01T13:55:56.221Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.568 1504.3953 14:57:44.15M 2015-10-01T13:55:56.421Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3964 14:57:44.35M 2015-10-01T13:55:56.621Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3954 14:57:44.54M 2015-10-01T13:55:56.826Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3949 14:57:44.74M 2015-10-01T13:55:57.031Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.567 1504.3955 14:57:44.94M 2015-10-01T13:55:57.236Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3958 14:57:45.16M 2015-10-01T13:55:57.436Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3962 14:57:45.36M 2015-10-01T13:55:57.641Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.566 1504.3970 14:57:45.56M 2015-10-01T13:55:57.846Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.566 1504.3976 14:57:45.76M 2015-10-01T13:55:58.046Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.786 34.561 1504.3927 14:57:45.96M 2015-10-01T13:55:58.251Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.788 34.562 1504.3945 14:57:46.18M 2015-10-01T13:55:58.456Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.788 34.563 1504.3947 14:57:46.37M 2015-10-01T13:55:58.676Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.789 34.564 1504.3939 14:57:46.58M 2015-10-01T13:55:58.856Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.790 34.565 1504.3948 14:57:46.79M 2015-10-01T13:55:59.061Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.565 1504.3950 14:57:46.97M 2015-10-01T13:55:59.266Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3964 14:57:47.19M 2015-10-01T13:55:59.471Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.567 1504.3972 14:57:47.39M 2015-10-01T13:55:59.671Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3978 14:57:47.59M 2015-10-01T13:55:59.871Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3979 14:57:47.79M