2015-10-01T13:54:00.086Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.796 34.572 1504.3970 14:55:48.01M 2015-10-01T13:54:00.291Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.796 34.572 1504.3969 14:55:48.21M 2015-10-01T13:54:00.491Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.796 34.572 1504.3970 14:55:48.41M 2015-10-01T13:54:00.696Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.797 34.572 1504.3975 14:55:48.61M 2015-10-01T13:54:00.896Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.796 34.572 1504.3981 14:55:48.81M 2015-10-01T13:54:01.101Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.796 34.572 1504.3976 14:55:49.03M 2015-10-01T13:54:01.301Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.796 34.572 1504.3969 14:55:49.23M 2015-10-01T13:54:01.506Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.795 34.572 1504.3956 14:55:49.42M 2015-10-01T13:54:01.711Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.795 34.571 1504.3951 14:55:49.62M 2015-10-01T13:54:01.916Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.795 34.571 1504.3954 14:55:49.82M 2015-10-01T13:54:02.111Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.570 1504.3953 14:55:50.04M 2015-10-01T13:54:02.321Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3942 14:55:50.24M 2015-10-01T13:54:02.541Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3934 14:55:50.44M 2015-10-01T13:54:02.726Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3937 14:55:50.66M 2015-10-01T13:54:02.931Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.792 34.569 1504.3931 14:55:50.84M 2015-10-01T13:54:03.131Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3926 14:55:51.06M 2015-10-01T13:54:03.336Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3928 14:55:51.26M 2015-10-01T13:54:03.536Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.791 34.567 1504.3929 14:55:51.45M 2015-10-01T13:54:03.741Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.791 34.567 1504.3931 14:55:51.65M 2015-10-01T13:54:03.946Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.568 1504.3926 14:55:51.85M 2015-10-01T13:54:04.146Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.791 34.567 1504.3928 14:55:52.07M 2015-10-01T13:54:04.351Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.791 34.567 1504.3929 14:55:52.27M 2015-10-01T13:54:04.556Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.792 34.568 1504.3936 14:55:52.47M 2015-10-01T13:54:04.756Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3943 14:55:52.67M 2015-10-01T13:54:04.961Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.567 1504.3937 14:55:52.87M 2015-10-01T13:54:05.166Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3948 14:55:53.09M 2015-10-01T13:54:05.366Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3956 14:55:53.29M 2015-10-01T13:54:05.571Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3967 14:55:53.49M 2015-10-01T13:54:05.771Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3961 14:55:53.69M 2015-10-01T13:54:05.976Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3971 14:55:53.88M 2015-10-01T13:54:06.176Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3975 14:55:54.10M 2015-10-01T13:54:06.381Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3977 14:55:54.30M 2015-10-01T13:54:06.586Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3967 14:55:54.50M 2015-10-01T13:54:06.786Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3961 14:55:54.70M 2015-10-01T13:54:07.006Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3961 14:55:54.90M 2015-10-01T13:54:07.196Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3964 14:55:55.13M 2015-10-01T13:54:07.396Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3966 14:55:55.31M 2015-10-01T13:54:07.601Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3969 14:55:55.52M 2015-10-01T13:54:07.801Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3959 14:55:55.71M 2015-10-01T13:54:08.006Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.794 34.570 1504.3958 14:55:55.91M 2015-10-01T13:54:08.206Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3958 14:55:56.13M 2015-10-01T13:54:08.411Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.570 1504.3966 14:55:56.33M 2015-10-01T13:54:08.616Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3967 14:55:56.53M 2015-10-01T13:54:08.847Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.797 34.572 1504.4004 14:55:56.73M 2015-10-01T13:54:09.021Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.797 34.572 1504.3999 14:55:56.93M 2015-10-01T13:54:09.247Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.797 34.572 1504.4001 14:55:57.15M 2015-10-01T13:54:09.426Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.797 34.571 1504.4004 14:55:57.34M 2015-10-01T13:54:09.631Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.572 1504.4003 14:55:57.54M 2015-10-01T13:54:09.831Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.797 34.572 1504.4006 14:55:57.74M 2015-10-01T13:54:10.036Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.572 1504.4006 14:55:57.94M 2015-10-01T13:54:10.236Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.798 34.572 1504.4022 14:55:58.16M 2015-10-01T13:54:10.441Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.797 34.571 1504.4023 14:55:58.36M 2015-10-01T13:54:10.641Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.571 1504.4016 14:55:58.56M 2015-10-01T13:54:10.846Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4016 14:55:58.76M 2015-10-01T13:54:11.046Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4010 14:55:58.96M 2015-10-01T13:54:11.251Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4008 14:55:59.17M 2015-10-01T13:54:11.471Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.570 1504.3997 14:55:59.38M 2015-10-01T13:54:11.656Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.569 1504.3994 14:55:59.59M 2015-10-01T13:54:11.861Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.794 34.568 1504.3988 14:55:59.77M 2015-10-01T13:54:12.066Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.568 1504.3984 14:55:59.97M 2015-10-01T13:54:12.271Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3981 14:56:00.19M 2015-10-01T13:54:12.476Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3962 14:56:00.39M 2015-10-01T13:54:12.676Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3966 14:56:00.59M 2015-10-01T13:54:12.876Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3967 14:56:00.79M 2015-10-01T13:54:13.081Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.568 1504.3961 14:56:01.01M 2015-10-01T13:54:13.281Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3956 14:56:01.21M 2015-10-01T13:54:13.486Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.567 1504.3954 14:56:01.41M 2015-10-01T13:54:13.692Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3948 14:56:01.60M 2015-10-01T13:54:13.891Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3961 14:56:01.80M 2015-10-01T13:54:14.096Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.792 34.567 1504.3969 14:56:02.02M 2015-10-01T13:54:14.296Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3961 14:56:02.22M 2015-10-01T13:54:14.501Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3950 14:56:02.42M 2015-10-01T13:54:14.706Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3949 14:56:02.62M 2015-10-01T13:54:14.906Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.568 1504.3953 14:56:02.82M 2015-10-01T13:54:15.111Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3961 14:56:03.04M 2015-10-01T13:54:15.316Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.569 1504.3967 14:56:03.24M 2015-10-01T13:54:15.516Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3965 14:56:03.43M 2015-10-01T13:54:15.721Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3964 14:56:03.63M 2015-10-01T13:54:15.936Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3955 14:56:03.83M 2015-10-01T13:54:16.126Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.568 1504.3955 14:56:04.06M 2015-10-01T13:54:16.332Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.568 1504.3961 14:56:04.25M 2015-10-01T13:54:16.531Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.567 1504.3954 14:56:04.45M 2015-10-01T13:54:16.731Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3944 14:56:04.65M 2015-10-01T13:54:16.936Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3944 14:56:04.85M 2015-10-01T13:54:17.167Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3947 14:56:05.07M 2015-10-01T13:54:17.341Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3949 14:56:05.27M 2015-10-01T13:54:17.546Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3955 14:56:05.46M 2015-10-01T13:54:17.751Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3960 14:56:05.66M 2015-10-01T13:54:17.951Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3966 14:56:05.86M 2015-10-01T13:54:18.156Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3969 14:56:06.08M 2015-10-01T13:54:18.356Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3970 14:56:06.28M 2015-10-01T13:54:18.561Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3971 14:56:06.48M 2015-10-01T13:54:18.766Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3976 14:56:06.68M 2015-10-01T13:54:18.966Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.569 1504.3981 14:56:06.88M 2015-10-01T13:54:19.171Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3975 14:56:07.10M 2015-10-01T13:54:19.376Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3976 14:56:07.29M 2015-10-01T13:54:19.576Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3978 14:56:07.49M 2015-10-01T13:54:19.776Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3982 14:56:07.69M 2015-10-01T13:54:19.981Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.569 1504.3987 14:56:07.89M 2015-10-01T13:54:20.186Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3998 14:56:08.11M 2015-10-01T13:54:20.402Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.570 1504.3998 14:56:08.31M 2015-10-01T13:54:20.596Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.796 34.571 1504.4006 14:56:08.52M 2015-10-01T13:54:20.791Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3970 14:56:08.71M 2015-10-01T13:54:20.996Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.567 1504.3959 14:56:08.91M 2015-10-01T13:54:21.201Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3948 14:56:09.13M 2015-10-01T13:54:21.406Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.792 34.567 1504.3948 14:56:09.33M 2015-10-01T13:54:21.607Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.794 34.568 1504.3984 14:56:09.53M 2015-10-01T13:54:21.812Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.3994 14:56:09.72M 2015-10-01T13:54:22.017Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.796 34.570 1504.4006 14:56:09.92M 2015-10-01T13:54:22.216Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.795 34.570 1504.4005 14:56:10.14M 2015-10-01T13:54:22.421Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3990 14:56:10.34M 2015-10-01T13:54:22.647Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.794 34.568 1504.3995 14:56:10.54M 2015-10-01T13:54:22.827Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.793 34.568 1504.3992 14:56:10.74M 2015-10-01T13:54:23.032Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.567 1504.3987 14:56:10.94M 2015-10-01T13:54:23.232Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3979 14:56:11.16M 2015-10-01T13:54:23.447Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.793 34.567 1504.3977 14:56:11.35M 2015-10-01T13:54:23.642Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.567 1504.3973 14:56:11.55M 2015-10-01T13:54:23.842Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.567 1504.3983 14:56:11.75M 2015-10-01T13:54:24.047Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.567 1504.3978 14:56:11.95M 2015-10-01T13:54:24.247Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.567 1504.3982 14:56:12.17M 2015-10-01T13:54:24.452Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3973 14:56:12.37M 2015-10-01T13:54:24.652Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.792 34.566 1504.3979 14:56:12.57M 2015-10-01T13:54:24.872Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3971 14:56:12.77M 2015-10-01T13:54:25.087Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3966 14:56:13.00M 2015-10-01T13:54:25.288Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3962 14:56:13.19M 2015-10-01T13:54:25.467Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.566 1504.3954 14:56:13.38M 2015-10-01T13:54:25.667Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.567 1504.3956 14:56:13.58M 2015-10-01T13:54:25.872Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3945 14:56:13.78M 2015-10-01T13:54:26.077Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.568 1504.3953 14:56:14.00M 2015-10-01T13:54:26.277Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3958 14:56:14.20M 2015-10-01T13:54:26.482Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.568 1504.3945 14:56:14.40M 2015-10-01T13:54:26.682Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3931 14:56:14.60M 2015-10-01T13:54:26.882Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.793 34.569 1504.3925 14:56:14.79M 2015-10-01T13:54:27.087Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.793 34.570 1504.3936 14:56:15.01M 2015-10-01T13:54:27.292Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.793 34.570 1504.3942 14:56:15.21M 2015-10-01T13:54:27.497Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.570 1504.3944 14:56:15.41M 2015-10-01T13:54:27.697Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3937 14:56:15.61M 2015-10-01T13:54:27.902Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3940 14:56:15.81M 2015-10-01T13:54:28.102Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.570 1504.3942 14:56:16.03M 2015-10-01T13:54:28.307Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.569 1504.3948 14:56:16.23M 2015-10-01T13:54:28.512Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.568 1504.3943 14:56:16.43M 2015-10-01T13:54:28.727Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.568 1504.3954 14:56:16.63M 2015-10-01T13:54:28.917Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.792 34.568 1504.3958 14:56:16.82M 2015-10-01T13:54:29.122Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.567 1504.3960 14:56:17.05M 2015-10-01T13:54:29.337Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.792 34.568 1504.3947 14:56:17.25M 2015-10-01T13:54:29.527Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.568 1504.3956 14:56:17.46M 2015-10-01T13:54:29.727Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3964 14:56:17.64M 2015-10-01T13:54:29.928Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3971 14:56:17.84M 2015-10-01T13:54:30.137Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3975 14:56:18.06M 2015-10-01T13:54:30.337Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3969 14:56:18.26M 2015-10-01T13:54:30.537Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.567 1504.3970 14:56:18.46M 2015-10-01T13:54:30.747Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3975 14:56:18.66M 2015-10-01T13:54:30.947Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.567 1504.3978 14:56:18.86M 2015-10-01T13:54:31.147Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.792 34.567 1504.3987 14:56:19.08M 2015-10-01T13:54:31.352Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.567 1504.3987 14:56:19.27M 2015-10-01T13:54:31.557Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.793 34.568 1504.3988 14:56:19.47M 2015-10-01T13:54:31.757Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.794 34.568 1504.3988 14:56:19.67M 2015-10-01T13:54:31.962Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.568 1504.3986 14:56:19.87M 2015-10-01T13:54:32.167Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.794 34.569 1504.3990 14:56:20.09M 2015-10-01T13:54:32.367Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.794 34.568 1504.3998 14:56:20.29M 2015-10-01T13:54:32.572Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.794 34.568 1504.3993 14:56:20.49M 2015-10-01T13:54:32.777Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.794 34.568 1504.3990 14:56:20.69M 2015-10-01T13:54:32.977Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.568 1504.3992 14:56:20.89M 2015-10-01T13:54:33.182Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.568 1504.3983 14:56:21.10M 2015-10-01T13:54:33.387Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3976 14:56:21.30M 2015-10-01T13:54:33.582Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3965 14:56:21.50M 2015-10-01T13:54:33.807Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.569 1504.3958 14:56:21.70M 2015-10-01T13:54:33.992Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.570 1504.3967 14:56:21.92M 2015-10-01T13:54:34.198Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.794 34.570 1504.3969 14:56:22.12M 2015-10-01T13:54:34.402Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.794 34.569 1504.3965 14:56:22.32M 2015-10-01T13:54:34.602Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3962 14:56:22.52M 2015-10-01T13:54:34.807Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.569 1504.3960 14:56:22.72M 2015-10-01T13:54:35.007Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.569 1504.3958 14:56:22.92M 2015-10-01T13:54:35.212Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3958 14:56:23.13M 2015-10-01T13:54:35.412Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.570 1504.3967 14:56:23.33M 2015-10-01T13:54:35.617Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.570 1504.3976 14:56:23.53M 2015-10-01T13:54:35.822Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.795 34.571 1504.3956 14:56:23.73M 2015-10-01T13:54:36.022Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.795 34.571 1504.3951 14:56:23.93M 2015-10-01T13:54:36.227Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.795 34.571 1504.3951 14:56:24.15M 2015-10-01T13:54:36.427Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.795 34.571 1504.3950 14:56:24.35M 2015-10-01T13:54:36.632Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.795 34.571 1504.3955 14:56:24.55M 2015-10-01T13:54:36.837Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.795 34.571 1504.3953 14:56:24.75M 2015-10-01T13:54:37.037Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.795 34.571 1504.3945 14:56:24.95M 2015-10-01T13:54:37.242Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.795 34.572 1504.3943 14:56:25.16M 2015-10-01T13:54:37.442Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.795 34.571 1504.3947 14:56:25.37M 2015-10-01T13:54:37.647Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.795 34.571 1504.3958 14:56:25.56M 2015-10-01T13:54:37.847Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.796 34.571 1504.3977 14:56:25.76M 2015-10-01T13:54:38.052Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.571 1504.3986 14:56:25.96M 2015-10-01T13:54:38.272Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.571 1504.3995 14:56:26.18M 2015-10-01T13:54:38.487Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.570 1504.3993 14:56:26.39M 2015-10-01T13:54:38.662Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3984 14:56:26.58M 2015-10-01T13:54:38.862Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3983 14:56:26.77M 2015-10-01T13:54:39.067Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3983 14:56:26.97M 2015-10-01T13:54:39.272Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3984 14:56:27.19M 2015-10-01T13:54:39.472Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.568 1504.3981 14:56:27.39M 2015-10-01T13:54:39.677Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3975 14:56:27.59M 2015-10-01T13:54:39.882Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.568 1504.3978 14:56:27.79M 2015-10-01T13:54:40.082Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.567 1504.3977 14:56:28.01M 2015-10-01T13:54:40.287Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3973 14:56:28.21M 2015-10-01T13:54:40.487Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3976 14:56:28.41M 2015-10-01T13:54:40.692Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3967 14:56:28.61M 2015-10-01T13:54:40.892Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3961 14:56:28.81M 2015-10-01T13:54:41.097Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.790 34.565 1504.3947 14:56:29.02M 2015-10-01T13:54:41.302Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.565 1504.3937 14:56:29.22M 2015-10-01T13:54:41.502Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.790 34.566 1504.3928 14:56:29.42M 2015-10-01T13:54:41.707Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.566 1504.3926 14:56:29.62M 2015-10-01T13:54:41.912Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.791 34.566 1504.3933 14:56:29.82M 2015-10-01T13:54:42.112Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.791 34.566 1504.3937 14:56:30.04M 2015-10-01T13:54:42.317Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.790 34.566 1504.3933 14:56:30.24M 2015-10-01T13:54:42.517Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.790 34.566 1504.3929 14:56:30.44M 2015-10-01T13:54:42.738Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.566 1504.3936 14:56:30.64M 2015-10-01T13:54:42.927Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.790 34.565 1504.3943 14:56:30.85M 2015-10-01T13:54:43.127Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.565 1504.3944 14:56:31.06M 2015-10-01T13:54:43.332Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.791 34.566 1504.3942 14:56:31.25M 2015-10-01T13:54:43.532Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.566 1504.3937 14:56:31.45M 2015-10-01T13:54:43.737Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.791 34.566 1504.3939 14:56:31.65M 2015-10-01T13:54:43.942Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.790 34.566 1504.3944 14:56:31.85M 2015-10-01T13:54:44.147Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3962 14:56:32.07M 2015-10-01T13:54:44.347Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3969 14:56:32.27M 2015-10-01T13:54:44.547Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3959 14:56:32.47M 2015-10-01T13:54:44.753Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.790 34.565 1504.3962 14:56:32.67M 2015-10-01T13:54:44.957Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.790 34.564 1504.3962 14:56:32.86M 2015-10-01T13:54:45.162Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.790 34.564 1504.3958 14:56:33.09M 2015-10-01T13:54:45.362Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.789 34.564 1504.3951 14:56:33.28M 2015-10-01T13:54:45.572Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.789 34.564 1504.3953 14:56:33.48M 2015-10-01T13:54:45.767Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.789 34.563 1504.3954 14:56:33.68M 2015-10-01T13:54:45.967Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.564 1504.3960 14:56:33.88M 2015-10-01T13:54:46.173Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.789 34.564 1504.3944 14:56:34.10M 2015-10-01T13:54:46.378Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.790 34.564 1504.3938 14:56:34.30M 2015-10-01T13:54:46.578Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.565 1504.3936 14:56:34.50M 2015-10-01T13:54:46.783Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.565 1504.3937 14:56:34.70M 2015-10-01T13:54:46.983Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.565 1504.3936 14:56:34.90M 2015-10-01T13:54:47.208Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.789 34.565 1504.3928 14:56:35.11M 2015-10-01T13:54:47.393Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.789 34.565 1504.3923 14:56:35.33M 2015-10-01T13:54:47.598Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.789 34.565 1504.3928 14:56:35.51M 2015-10-01T13:54:47.798Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.790 34.565 1504.3922 14:56:35.71M 2015-10-01T13:54:48.007Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.790 34.565 1504.3918 14:56:35.91M 2015-10-01T13:54:48.203Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.790 34.566 1504.3922 14:56:36.13M 2015-10-01T13:54:48.408Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.790 34.566 1504.3923 14:56:36.33M 2015-10-01T13:54:48.608Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.791 34.567 1504.3928 14:56:36.53M 2015-10-01T13:54:48.813Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.791 34.567 1504.3931 14:56:36.73M 2015-10-01T13:54:49.013Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3940 14:56:36.93M 2015-10-01T13:54:49.247Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3953 14:56:37.14M 2015-10-01T13:54:49.423Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3955 14:56:37.34M 2015-10-01T13:54:49.628Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3955 14:56:37.54M 2015-10-01T13:54:49.828Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3958 14:56:37.74M 2015-10-01T13:54:50.033Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3956 14:56:37.94M 2015-10-01T13:54:50.233Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.792 34.567 1504.3955 14:56:38.16M 2015-10-01T13:54:50.438Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.567 1504.3942 14:56:38.36M 2015-10-01T13:54:50.643Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.791 34.566 1504.3940 14:56:38.56M 2015-10-01T13:54:50.843Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.791 34.565 1504.3949 14:56:38.76M 2015-10-01T13:54:51.048Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3954 14:56:38.96M 2015-10-01T13:54:51.248Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3953 14:56:39.17M 2015-10-01T13:54:51.453Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3958 14:56:39.37M 2015-10-01T13:54:51.673Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3954 14:56:39.57M 2015-10-01T13:54:51.858Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.790 34.565 1504.3956 14:56:39.79M 2015-10-01T13:54:52.063Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.565 1504.3951 14:56:39.97M 2015-10-01T13:54:52.268Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.790 34.565 1504.3948 14:56:40.19M 2015-10-01T13:54:52.468Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.791 34.565 1504.3958 14:56:40.39M 2015-10-01T13:54:52.673Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.565 1504.3969 14:56:40.59M 2015-10-01T13:54:52.873Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.565 1504.3958 14:56:40.79M 2015-10-01T13:54:53.078Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3969 14:56:41.01M 2015-10-01T13:54:53.283Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3976 14:56:41.20M 2015-10-01T13:54:53.483Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3978 14:56:41.40M 2015-10-01T13:54:53.688Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3978 14:56:41.60M 2015-10-01T13:54:53.888Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.567 1504.3975 14:56:41.80M 2015-10-01T13:54:54.093Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3982 14:56:42.02M 2015-10-01T13:54:54.298Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3986 14:56:42.22M 2015-10-01T13:54:54.498Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3993 14:56:42.42M 2015-10-01T13:54:54.703Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3992 14:56:42.62M 2015-10-01T13:54:54.903Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3983 14:56:42.82M 2015-10-01T13:54:55.108Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3988 14:56:43.03M 2015-10-01T13:54:55.313Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.567 1504.3986 14:56:43.24M 2015-10-01T13:54:55.513Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.567 1504.3972 14:56:43.43M 2015-10-01T13:54:55.713Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3962 14:56:43.63M 2015-10-01T13:54:55.918Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3960 14:56:43.83M 2015-10-01T13:54:56.138Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3954 14:56:44.05M 2015-10-01T13:54:56.323Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3954 14:56:44.27M 2015-10-01T13:54:56.528Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3956 14:56:44.45M 2015-10-01T13:54:56.733Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3955 14:56:44.65M 2015-10-01T13:54:56.938Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3954 14:56:44.85M 2015-10-01T13:54:57.138Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3961 14:56:45.07M 2015-10-01T13:54:57.343Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3964 14:56:45.26M 2015-10-01T13:54:57.543Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3961 14:56:45.46M 2015-10-01T13:54:57.748Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.568 1504.3969 14:56:45.66M 2015-10-01T13:54:57.948Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.568 1504.3975 14:56:45.86M 2015-10-01T13:54:58.153Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.785 34.560 1504.3892 14:56:46.08M 2015-10-01T13:54:58.358Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.785 34.560 1504.3893 14:56:46.28M 2015-10-01T13:54:58.558Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.785 34.560 1504.3896 14:56:46.48M 2015-10-01T13:54:58.763Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.785 34.560 1504.3904 14:56:46.67M 2015-10-01T13:54:58.967Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.785 34.559 1504.3911 14:56:46.88M 2015-10-01T13:54:59.171Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.785 34.559 1504.3918 14:56:47.09M 2015-10-01T13:54:59.373Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.784 34.558 1504.3927 14:56:47.29M 2015-10-01T13:54:59.573Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.784 34.558 1504.3911 14:56:47.49M 2015-10-01T13:54:59.807Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.785 34.559 1504.3915 14:56:47.69M 2015-10-01T13:54:59.978Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.786 34.560 1504.3921 14:56:47.89M