2015-10-01T13:44:00.140Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3975 14:45:48.04M 2015-10-01T13:44:00.345Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3983 14:45:48.24M 2015-10-01T13:44:00.545Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.797 34.572 1504.3990 14:45:48.44M 2015-10-01T13:44:00.750Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.798 34.573 1504.3998 14:45:48.64M 2015-10-01T13:44:00.950Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3940 14:45:48.83M 2015-10-01T13:44:01.155Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3927 14:45:49.05M 2015-10-01T13:44:01.360Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.567 1504.3910 14:45:49.25M 2015-10-01T13:44:01.560Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.790 34.566 1504.3898 14:45:49.45M 2015-10-01T13:44:01.765Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.565 1504.3900 14:45:49.65M 2015-10-01T13:44:01.965Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.563 1504.3866 14:45:49.85M 2015-10-01T13:44:02.170Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.786 34.563 1504.3861 14:45:50.07M 2015-10-01T13:44:02.375Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.786 34.563 1504.3857 14:45:50.27M 2015-10-01T13:44:02.575Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.791 34.567 1504.3907 14:45:50.47M 2015-10-01T13:44:02.780Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.567 1504.3920 14:45:50.67M 2015-10-01T13:44:02.985Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3926 14:45:50.87M 2015-10-01T13:44:03.185Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.793 34.569 1504.3933 14:45:51.09M 2015-10-01T13:44:03.385Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.570 1504.3937 14:45:51.28M 2015-10-01T13:44:03.595Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.571 1504.3948 14:45:51.48M 2015-10-01T13:44:03.795Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.572 1504.3962 14:45:51.68M 2015-10-01T13:44:04.015Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.797 34.573 1504.3967 14:45:51.88M 2015-10-01T13:44:04.207Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.797 34.573 1504.3971 14:45:52.12M 2015-10-01T13:44:04.405Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.797 34.572 1504.3982 14:45:52.30M 2015-10-01T13:44:04.605Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.572 1504.3984 14:45:52.50M 2015-10-01T13:44:04.805Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3978 14:45:52.70M 2015-10-01T13:44:05.010Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3975 14:45:52.89M 2015-10-01T13:44:05.215Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3975 14:45:53.11M 2015-10-01T13:44:05.420Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3970 14:45:53.31M 2015-10-01T13:44:05.620Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.794 34.570 1504.3960 14:45:53.51M 2015-10-01T13:44:05.820Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.569 1504.3949 14:45:53.71M 2015-10-01T13:44:06.030Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3933 14:45:53.91M 2015-10-01T13:44:06.230Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.792 34.568 1504.3937 14:45:54.13M 2015-10-01T13:44:06.430Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3947 14:45:54.33M 2015-10-01T13:44:06.635Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.794 34.570 1504.3945 14:45:54.53M 2015-10-01T13:44:06.846Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.570 1504.3959 14:45:54.73M 2015-10-01T13:44:07.045Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.795 34.570 1504.3961 14:45:54.93M 2015-10-01T13:44:07.245Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3964 14:45:55.14M 2015-10-01T13:44:07.445Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.796 34.571 1504.3969 14:45:55.34M 2015-10-01T13:44:07.650Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.797 34.572 1504.3976 14:45:55.54M 2015-10-01T13:44:07.855Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.797 34.572 1504.3978 14:45:55.74M 2015-10-01T13:44:08.060Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3977 14:45:55.94M 2015-10-01T13:44:08.260Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3969 14:45:56.16M 2015-10-01T13:44:08.480Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.570 1504.3959 14:45:56.36M 2015-10-01T13:44:08.670Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.569 1504.3950 14:45:56.57M 2015-10-01T13:44:08.870Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.795 34.570 1504.3971 14:45:56.76M 2015-10-01T13:44:09.086Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.796 34.571 1504.3978 14:45:56.95M 2015-10-01T13:44:09.275Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.798 34.573 1504.3993 14:45:57.17M 2015-10-01T13:44:09.480Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.798 34.573 1504.3990 14:45:57.37M 2015-10-01T13:44:09.680Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.798 34.572 1504.3992 14:45:57.57M 2015-10-01T13:44:09.885Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.798 34.573 1504.3997 14:45:57.77M 2015-10-01T13:44:10.085Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.798 34.573 1504.3993 14:45:57.97M 2015-10-01T13:44:10.290Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.799 34.574 1504.3993 14:45:58.19M 2015-10-01T13:44:10.495Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.799 34.574 1504.4011 14:45:58.39M 2015-10-01T13:44:10.695Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.800 34.575 1504.4016 14:45:58.59M 2015-10-01T13:44:10.900Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.806 34.580 1504.4063 14:45:58.79M 2015-10-01T13:44:11.100Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.806 34.581 1504.4058 14:45:59.00M 2015-10-01T13:44:11.305Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.800 34.576 1504.3988 14:45:59.20M 2015-10-01T13:44:11.510Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.799 34.575 1504.3970 14:45:59.40M 2015-10-01T13:44:11.726Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.795 34.572 1504.3936 14:45:59.60M 2015-10-01T13:44:11.915Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.806 34.582 1504.4050 14:45:59.80M 2015-10-01T13:44:12.120Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.806 34.582 1504.4054 14:46:00.02M 2015-10-01T13:44:12.320Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.805 34.581 1504.4045 14:46:00.22M 2015-10-01T13:44:12.525Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.806 34.582 1504.4052 14:46:00.42M 2015-10-01T13:44:12.725Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.805 34.581 1504.4050 14:46:00.62M 2015-10-01T13:44:12.950Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.804 34.580 1504.4042 14:46:00.81M 2015-10-01T13:44:13.130Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.803 34.579 1504.4026 14:46:01.05M 2015-10-01T13:44:13.335Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.802 34.578 1504.4014 14:46:01.23M 2015-10-01T13:44:13.540Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.801 34.577 1504.4006 14:46:01.43M 2015-10-01T13:44:13.745Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.801 34.577 1504.4025 14:46:01.63M 2015-10-01T13:44:13.945Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.802 34.577 1504.4031 14:46:01.83M 2015-10-01T13:44:14.145Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.802 34.577 1504.4036 14:46:02.05M 2015-10-01T13:44:14.359Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.801 34.575 1504.4038 14:46:02.25M 2015-10-01T13:44:14.555Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.800 34.575 1504.4034 14:46:02.45M 2015-10-01T13:44:14.755Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.800 34.574 1504.4034 14:46:02.65M 2015-10-01T13:44:14.966Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.799 34.574 1504.4028 14:46:02.85M 2015-10-01T13:44:15.166Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.800 34.574 1504.4031 14:46:03.07M 2015-10-01T13:44:15.365Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.800 34.574 1504.4037 14:46:03.26M 2015-10-01T13:44:15.572Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.800 34.574 1504.4044 14:46:03.46M 2015-10-01T13:44:15.770Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4048 14:46:03.66M 2015-10-01T13:44:15.975Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.801 34.575 1504.4048 14:46:03.86M 2015-10-01T13:44:16.180Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.802 34.577 1504.4054 14:46:04.08M 2015-10-01T13:44:16.385Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.804 34.578 1504.4070 14:46:04.28M 2015-10-01T13:44:16.585Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.804 34.578 1504.4088 14:46:04.48M 2015-10-01T13:44:16.790Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.804 34.577 1504.4077 14:46:04.68M 2015-10-01T13:44:16.990Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.804 34.577 1504.4078 14:46:04.88M 2015-10-01T13:44:17.190Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.797 34.571 1504.4004 14:46:05.09M 2015-10-01T13:44:17.415Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.795 34.570 1504.3989 14:46:05.29M 2015-10-01T13:44:17.600Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.568 1504.3970 14:46:05.51M 2015-10-01T13:44:17.800Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.791 34.566 1504.3944 14:46:05.69M 2015-10-01T13:44:18.005Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.567 1504.3955 14:46:05.89M 2015-10-01T13:44:18.211Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.567 1504.3962 14:46:06.11M 2015-10-01T13:44:18.410Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.789 34.564 1504.3917 14:46:06.31M 2015-10-01T13:44:18.616Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.791 34.566 1504.3937 14:46:06.51M 2015-10-01T13:44:18.820Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.792 34.566 1504.3944 14:46:06.71M 2015-10-01T13:44:19.020Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.793 34.567 1504.3960 14:46:06.91M 2015-10-01T13:44:19.220Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.793 34.568 1504.3961 14:46:07.12M 2015-10-01T13:44:19.425Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.567 1504.3954 14:46:07.32M 2015-10-01T13:44:19.630Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.798 34.572 1504.4010 14:46:07.52M 2015-10-01T13:44:19.836Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.799 34.573 1504.4025 14:46:07.72M 2015-10-01T13:44:20.047Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.800 34.573 1504.4032 14:46:07.92M 2015-10-01T13:44:20.240Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.800 34.574 1504.4032 14:46:08.14M 2015-10-01T13:44:20.440Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.806 34.580 1504.4086 14:46:08.34M 2015-10-01T13:44:20.645Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.587 1504.4166 14:46:08.54M 2015-10-01T13:44:20.851Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.812 34.586 1504.4153 14:46:08.74M 2015-10-01T13:44:21.051Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.585 1504.4141 14:46:08.94M 2015-10-01T13:44:21.251Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.810 34.584 1504.4138 14:46:09.15M 2015-10-01T13:44:21.455Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.809 34.583 1504.4125 14:46:09.35M 2015-10-01T13:44:21.660Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.808 34.582 1504.4114 14:46:09.55M 2015-10-01T13:44:21.881Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.807 34.581 1504.4102 14:46:09.75M 2015-10-01T13:44:22.066Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.798 34.572 1504.3999 14:46:09.97M 2015-10-01T13:44:22.286Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.797 34.571 1504.3989 14:46:10.17M 2015-10-01T13:44:22.471Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.796 34.570 1504.3981 14:46:10.37M 2015-10-01T13:44:22.676Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.795 34.570 1504.3972 14:46:10.57M 2015-10-01T13:44:22.876Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.570 1504.3951 14:46:10.76M 2015-10-01T13:44:23.086Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3942 14:46:10.96M 2015-10-01T13:44:23.286Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.798 34.573 1504.3998 14:46:11.18M 2015-10-01T13:44:23.486Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.573 1504.4016 14:46:11.38M 2015-10-01T13:44:23.691Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.574 1504.4030 14:46:11.58M 2015-10-01T13:44:23.896Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.801 34.574 1504.4041 14:46:11.78M 2015-10-01T13:44:24.096Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.800 34.574 1504.4044 14:46:12.00M 2015-10-01T13:44:24.301Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.800 34.574 1504.4033 14:46:12.20M 2015-10-01T13:44:24.506Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.573 1504.4027 14:46:12.40M 2015-10-01T13:44:24.706Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.573 1504.4025 14:46:12.60M 2015-10-01T13:44:24.906Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.573 1504.4025 14:46:12.79M 2015-10-01T13:44:25.111Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.798 34.572 1504.4016 14:46:13.01M 2015-10-01T13:44:25.316Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.797 34.572 1504.4008 14:46:13.21M 2015-10-01T13:44:25.521Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.797 34.571 1504.3997 14:46:13.41M 2015-10-01T13:44:25.721Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3992 14:46:13.61M 2015-10-01T13:44:25.926Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.796 34.571 1504.3984 14:46:13.81M 2015-10-01T13:44:26.126Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.570 1504.3971 14:46:14.03M 2015-10-01T13:44:26.346Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.571 1504.3969 14:46:14.23M 2015-10-01T13:44:26.566Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.571 1504.3966 14:46:14.44M 2015-10-01T13:44:26.736Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.796 34.571 1504.3971 14:46:14.63M 2015-10-01T13:44:26.966Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.568 1504.3931 14:46:14.82M 2015-10-01T13:44:27.146Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.791 34.567 1504.3923 14:46:15.04M 2015-10-01T13:44:27.346Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.792 34.567 1504.3932 14:46:15.24M 2015-10-01T13:44:27.566Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3931 14:46:15.44M 2015-10-01T13:44:27.751Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3933 14:46:15.64M 2015-10-01T13:44:27.966Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.793 34.568 1504.3932 14:46:15.84M 2015-10-01T13:44:28.161Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3939 14:46:16.06M 2015-10-01T13:44:28.361Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.803 34.578 1504.4053 14:46:16.26M 2015-10-01T13:44:28.566Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.804 34.581 1504.4019 14:46:16.46M 2015-10-01T13:44:28.766Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.806 34.583 1504.4031 14:46:16.66M 2015-10-01T13:44:29.006Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.807 34.583 1504.4038 14:46:16.85M 2015-10-01T13:44:29.171Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.807 34.584 1504.4044 14:46:17.07M 2015-10-01T13:44:29.376Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.808 34.585 1504.4053 14:46:17.27M 2015-10-01T13:44:29.581Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.801 34.578 1504.3976 14:46:17.47M 2015-10-01T13:44:29.781Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.800 34.577 1504.3953 14:46:17.67M 2015-10-01T13:44:29.986Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.801 34.578 1504.3966 14:46:17.87M 2015-10-01T13:44:30.191Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.802 34.579 1504.3981 14:46:18.09M 2015-10-01T13:44:30.391Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.803 34.580 1504.3997 14:46:18.29M 2015-10-01T13:44:30.596Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.804 34.580 1504.4014 14:46:18.49M 2015-10-01T13:44:30.816Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.805 34.581 1504.4026 14:46:18.69M 2015-10-01T13:44:31.001Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.806 34.582 1504.4053 14:46:18.90M 2015-10-01T13:44:31.206Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.806 34.582 1504.4070 14:46:19.10M 2015-10-01T13:44:31.406Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.806 34.581 1504.4073 14:46:19.30M 2015-10-01T13:44:31.611Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.806 34.581 1504.4083 14:46:19.50M 2015-10-01T13:44:31.846Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.806 34.580 1504.4084 14:46:19.70M 2015-10-01T13:44:32.011Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.806 34.580 1504.4081 14:46:19.90M 2015-10-01T13:44:32.216Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.806 34.580 1504.4083 14:46:20.12M 2015-10-01T13:44:32.421Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.799 34.574 1504.4003 14:46:20.32M 2015-10-01T13:44:32.626Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.799 34.574 1504.3978 14:46:20.52M 2015-10-01T13:44:32.826Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.798 34.574 1504.3969 14:46:20.72M 2015-10-01T13:44:33.031Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.799 34.574 1504.3975 14:46:20.91M 2015-10-01T13:44:33.233Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.799 34.574 1504.3981 14:46:21.13M 2015-10-01T13:44:33.436Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.799 34.575 1504.3993 14:46:21.33M 2015-10-01T13:44:33.636Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.796 34.571 1504.3956 14:46:21.53M 2015-10-01T13:44:33.846Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.795 34.571 1504.3951 14:46:21.73M 2015-10-01T13:44:34.046Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.798 34.574 1504.3983 14:46:21.93M 2015-10-01T13:44:34.246Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.800 34.575 1504.3995 14:46:22.15M 2015-10-01T13:44:34.452Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.801 34.577 1504.3999 14:46:22.35M 2015-10-01T13:44:34.657Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.801 34.577 1504.4003 14:46:22.55M 2015-10-01T13:44:34.856Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.801 34.577 1504.3999 14:46:22.74M 2015-10-01T13:44:35.061Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.800 34.576 1504.3997 14:46:22.94M 2015-10-01T13:44:35.281Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.800 34.575 1504.4010 14:46:23.16M 2015-10-01T13:44:35.466Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.799 34.574 1504.4005 14:46:23.38M 2015-10-01T13:44:35.671Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.799 34.574 1504.4009 14:46:23.56M 2015-10-01T13:44:35.871Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.798 34.573 1504.3998 14:46:23.76M 2015-10-01T13:44:36.076Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.571 1504.3988 14:46:23.96M 2015-10-01T13:44:36.281Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3988 14:46:24.18M 2015-10-01T13:44:36.481Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.570 1504.3986 14:46:24.38M 2015-10-01T13:44:36.686Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3979 14:46:24.58M 2015-10-01T13:44:36.886Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.569 1504.3976 14:46:24.77M 2015-10-01T13:44:37.086Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3978 14:46:24.97M 2015-10-01T13:44:37.311Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.571 1504.3954 14:46:25.19M 2015-10-01T13:44:37.496Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.795 34.571 1504.3960 14:46:25.39M 2015-10-01T13:44:37.696Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.572 1504.3959 14:46:25.59M 2015-10-01T13:44:37.901Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.797 34.573 1504.3959 14:46:25.79M 2015-10-01T13:44:38.106Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.798 34.574 1504.3967 14:46:26.01M 2015-10-01T13:44:38.306Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.799 34.576 1504.3978 14:46:26.21M 2015-10-01T13:44:38.511Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.801 34.577 1504.3992 14:46:26.41M 2015-10-01T13:44:38.716Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.801 34.577 1504.3993 14:46:26.61M 2015-10-01T13:44:38.916Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.801 34.578 1504.4001 14:46:26.80M 2015-10-01T13:44:39.121Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.803 34.579 1504.4022 14:46:27.02M 2015-10-01T13:44:39.326Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.801 34.577 1504.4015 14:46:27.22M 2015-10-01T13:44:39.526Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.801 34.577 1504.4016 14:46:27.42M 2015-10-01T13:44:39.746Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.803 34.578 1504.4037 14:46:27.62M 2015-10-01T13:44:39.931Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.803 34.578 1504.4030 14:46:27.84M 2015-10-01T13:44:40.136Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.801 34.577 1504.4026 14:46:28.04M 2015-10-01T13:44:40.366Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.802 34.577 1504.4036 14:46:28.24M 2015-10-01T13:44:40.541Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.803 34.577 1504.4043 14:46:28.44M 2015-10-01T13:44:40.746Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.803 34.578 1504.4047 14:46:28.63M 2015-10-01T13:44:40.951Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.804 34.579 1504.4054 14:46:28.83M 2015-10-01T13:44:41.151Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.804 34.579 1504.4060 14:46:29.05M 2015-10-01T13:44:41.356Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.804 34.578 1504.4065 14:46:29.25M 2015-10-01T13:44:41.566Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.808 34.582 1504.4114 14:46:29.45M 2015-10-01T13:44:41.761Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.809 34.583 1504.4121 14:46:29.65M 2015-10-01T13:44:41.961Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.808 34.583 1504.4106 14:46:29.85M 2015-10-01T13:44:42.166Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.807 34.582 1504.4091 14:46:30.07M 2015-10-01T13:44:42.366Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.807 34.582 1504.4072 14:46:30.27M 2015-10-01T13:44:42.573Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.806 34.581 1504.4072 14:46:30.46M 2015-10-01T13:44:42.777Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.806 34.581 1504.4064 14:46:30.66M 2015-10-01T13:44:42.982Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.805 34.580 1504.4061 14:46:30.86M 2015-10-01T13:44:43.182Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.804 34.578 1504.4038 14:46:31.08M 2015-10-01T13:44:43.386Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.802 34.577 1504.4028 14:46:31.28M 2015-10-01T13:44:43.587Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.802 34.577 1504.4019 14:46:31.48M 2015-10-01T13:44:43.786Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.801 34.577 1504.4014 14:46:31.68M 2015-10-01T13:44:43.991Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3914 14:46:31.88M 2015-10-01T13:44:44.217Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.791 34.567 1504.3898 14:46:32.10M 2015-10-01T13:44:44.397Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.570 1504.3929 14:46:32.31M 2015-10-01T13:44:44.601Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.796 34.572 1504.3940 14:46:32.50M 2015-10-01T13:44:44.807Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.797 34.573 1504.3956 14:46:32.69M 2015-10-01T13:44:45.007Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.798 34.574 1504.3969 14:46:32.89M 2015-10-01T13:44:45.212Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.799 34.575 1504.3988 14:46:33.11M 2015-10-01T13:44:45.417Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.801 34.576 1504.4010 14:46:33.31M 2015-10-01T13:44:45.617Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.802 34.577 1504.4019 14:46:33.51M 2015-10-01T13:44:45.817Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.572 1504.3964 14:46:33.71M 2015-10-01T13:44:46.022Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.572 1504.3966 14:46:33.91M 2015-10-01T13:44:46.227Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.570 1504.3958 14:46:34.13M 2015-10-01T13:44:46.432Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.569 1504.3943 14:46:34.33M 2015-10-01T13:44:46.632Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3931 14:46:34.53M 2015-10-01T13:44:46.837Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.796 34.571 1504.3988 14:46:34.72M 2015-10-01T13:44:47.037Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.798 34.572 1504.4000 14:46:34.92M 2015-10-01T13:44:47.242Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.799 34.573 1504.4017 14:46:35.14M 2015-10-01T13:44:47.486Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.800 34.574 1504.4028 14:46:35.34M 2015-10-01T13:44:47.650Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.800 34.574 1504.4027 14:46:35.54M 2015-10-01T13:44:47.852Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.801 34.575 1504.4036 14:46:35.74M 2015-10-01T13:44:48.052Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.801 34.575 1504.4061 14:46:35.94M 2015-10-01T13:44:48.257Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.802 34.575 1504.4071 14:46:36.15M 2015-10-01T13:44:48.462Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4067 14:46:36.36M 2015-10-01T13:44:48.682Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.802 34.575 1504.4073 14:46:36.56M 2015-10-01T13:44:48.867Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4064 14:46:36.77M 2015-10-01T13:44:49.072Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4053 14:46:36.95M 2015-10-01T13:44:49.272Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.801 34.575 1504.4043 14:46:37.17M 2015-10-01T13:44:49.477Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.800 34.575 1504.4022 14:46:37.37M 2015-10-01T13:44:49.677Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.800 34.575 1504.4005 14:46:37.57M 2015-10-01T13:44:49.882Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.802 34.577 1504.4020 14:46:37.77M 2015-10-01T13:44:50.082Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.802 34.577 1504.4019 14:46:37.97M 2015-10-01T13:44:50.287Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.801 34.577 1504.4006 14:46:38.19M 2015-10-01T13:44:50.492Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.800 34.576 1504.3995 14:46:38.39M 2015-10-01T13:44:50.692Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.800 34.576 1504.3990 14:46:38.58M 2015-10-01T13:44:50.897Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.800 34.576 1504.3987 14:46:38.78M 2015-10-01T13:44:51.102Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.800 34.576 1504.3978 14:46:39.00M 2015-10-01T13:44:51.302Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.799 34.576 1504.3982 14:46:39.20M 2015-10-01T13:44:51.507Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.799 34.575 1504.3969 14:46:39.40M 2015-10-01T13:44:51.707Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.798 34.575 1504.3956 14:46:39.60M 2015-10-01T13:44:51.907Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.798 34.575 1504.3951 14:46:39.80M 2015-10-01T13:44:52.112Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.798 34.575 1504.3962 14:46:40.02M 2015-10-01T13:44:52.317Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.798 34.575 1504.3970 14:46:40.22M 2015-10-01T13:44:52.522Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.799 34.575 1504.3976 14:46:40.41M 2015-10-01T13:44:52.722Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.799 34.575 1504.3978 14:46:40.61M 2015-10-01T13:44:52.930Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.799 34.574 1504.3988 14:46:40.81M 2015-10-01T13:44:53.147Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.799 34.574 1504.3999 14:46:41.03M 2015-10-01T13:44:53.332Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.574 1504.4012 14:46:41.25M 2015-10-01T13:44:53.533Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.799 34.574 1504.4015 14:46:41.43M 2015-10-01T13:44:53.737Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.799 34.574 1504.4012 14:46:41.63M 2015-10-01T13:44:53.942Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.798 34.573 1504.4008 14:46:41.83M 2015-10-01T13:44:54.147Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.798 34.573 1504.4006 14:46:42.05M 2015-10-01T13:44:54.352Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.572 1504.4012 14:46:42.25M 2015-10-01T13:44:54.552Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.798 34.572 1504.4022 14:46:42.45M 2015-10-01T13:44:54.752Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.798 34.571 1504.4027 14:46:42.65M 2015-10-01T13:44:54.957Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.798 34.571 1504.4025 14:46:42.84M 2015-10-01T13:44:55.157Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.797 34.571 1504.4014 14:46:43.06M 2015-10-01T13:44:55.362Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.798 34.572 1504.4015 14:46:43.26M 2015-10-01T13:44:55.562Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.798 34.572 1504.4019 14:46:43.46M 2015-10-01T13:44:55.769Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.798 34.572 1504.4022 14:46:43.66M 2015-10-01T13:44:55.972Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.799 34.573 1504.4027 14:46:43.86M 2015-10-01T13:44:56.206Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.799 34.573 1504.4027 14:46:44.08M 2015-10-01T13:44:56.377Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.799 34.573 1504.4028 14:46:44.28M 2015-10-01T13:44:56.582Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.798 34.572 1504.4020 14:46:44.47M 2015-10-01T13:44:56.782Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.802 34.576 1504.4065 14:46:44.67M 2015-10-01T13:44:57.006Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.802 34.575 1504.4063 14:46:44.87M 2015-10-01T13:44:57.192Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.802 34.575 1504.4072 14:46:45.09M 2015-10-01T13:44:57.392Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.802 34.575 1504.4073 14:46:45.29M 2015-10-01T13:44:57.612Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4058 14:46:45.49M 2015-10-01T13:44:57.797Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4049 14:46:45.70M 2015-10-01T13:44:58.002Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4061 14:46:45.89M 2015-10-01T13:44:58.202Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.796 34.569 1504.4012 14:46:46.11M 2015-10-01T13:44:58.409Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.4003 14:46:46.30M 2015-10-01T13:44:58.612Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.567 1504.3992 14:46:46.50M 2015-10-01T13:44:58.812Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3972 14:46:46.70M 2015-10-01T13:44:59.017Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.792 34.566 1504.3975 14:46:46.90M 2015-10-01T13:44:59.217Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.793 34.568 1504.3966 14:46:47.12M 2015-10-01T13:44:59.472Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.794 34.569 1504.3972 14:46:47.32M 2015-10-01T13:44:59.627Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.570 1504.3979 14:46:47.57M 2015-10-01T13:44:59.832Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.797 34.571 1504.3993 14:46:47.72M