2015-10-01T13:43:00.042Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.566 1504.3960 14:44:47.92M 2015-10-01T13:43:00.250Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.566 1504.3971 14:44:48.14M 2015-10-01T13:43:00.452Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.793 34.567 1504.3984 14:44:48.34M 2015-10-01T13:43:00.652Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.787 34.561 1504.3918 14:44:48.54M 2015-10-01T13:43:00.852Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.785 34.559 1504.3903 14:44:48.74M 2015-10-01T13:43:01.057Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.783 34.557 1504.3882 14:44:48.94M 2015-10-01T13:43:01.262Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.782 34.556 1504.3879 14:44:49.16M 2015-10-01T13:43:01.482Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.783 34.556 1504.3882 14:44:49.36M 2015-10-01T13:43:01.667Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.783 34.557 1504.3899 14:44:49.57M 2015-10-01T13:43:01.867Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.783 34.557 1504.3900 14:44:49.75M 2015-10-01T13:43:02.077Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.783 34.557 1504.3894 14:44:49.95M 2015-10-01T13:43:02.277Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.784 34.558 1504.3889 14:44:50.18M 2015-10-01T13:43:02.477Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.785 34.559 1504.3896 14:44:50.37M 2015-10-01T13:43:02.682Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.785 34.560 1504.3899 14:44:50.57M 2015-10-01T13:43:02.889Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.786 34.560 1504.3900 14:44:50.77M 2015-10-01T13:43:03.088Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.786 34.561 1504.3900 14:44:50.97M 2015-10-01T13:43:03.292Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.787 34.562 1504.3898 14:44:51.19M 2015-10-01T13:43:03.494Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.784 34.559 1504.3862 14:44:51.39M 2015-10-01T13:43:03.697Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.784 34.559 1504.3851 14:44:51.58M 2015-10-01T13:43:03.902Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.783 34.558 1504.3849 14:44:51.79M 2015-10-01T13:43:04.102Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.783 34.558 1504.3843 14:44:52.00M 2015-10-01T13:43:04.307Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.782 34.558 1504.3832 14:44:52.20M 2015-10-01T13:43:04.512Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.782 34.558 1504.3821 14:44:52.40M 2015-10-01T13:43:04.712Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.781 34.557 1504.3811 14:44:52.60M 2015-10-01T13:43:04.912Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.781 34.557 1504.3806 14:44:52.80M 2015-10-01T13:43:05.117Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.781 34.557 1504.3812 14:44:53.02M 2015-10-01T13:43:05.322Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.781 34.557 1504.3815 14:44:53.22M 2015-10-01T13:43:05.532Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.782 34.557 1504.3820 14:44:53.42M 2015-10-01T13:43:05.728Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.782 34.558 1504.3822 14:44:53.62M 2015-10-01T13:43:05.947Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.782 34.558 1504.3822 14:44:53.81M 2015-10-01T13:43:06.137Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.563 1504.3903 14:44:54.05M 2015-10-01T13:43:06.337Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.564 1504.3905 14:44:54.23M 2015-10-01T13:43:06.542Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.565 1504.3907 14:44:54.43M 2015-10-01T13:43:06.742Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.790 34.565 1504.3912 14:44:54.63M 2015-10-01T13:43:06.947Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.790 34.565 1504.3907 14:44:54.83M 2015-10-01T13:43:07.152Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3936 14:44:55.05M 2015-10-01T13:43:07.352Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.568 1504.3927 14:44:55.25M 2015-10-01T13:43:07.557Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.568 1504.3937 14:44:55.45M 2015-10-01T13:43:07.757Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.792 34.569 1504.3888 14:44:55.65M 2015-10-01T13:43:07.962Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.792 34.569 1504.3879 14:44:55.84M 2015-10-01T13:43:08.169Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.791 34.568 1504.3875 14:44:56.06M 2015-10-01T13:43:08.368Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.789 34.567 1504.3856 14:44:56.26M 2015-10-01T13:43:08.567Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.789 34.567 1504.3843 14:44:56.46M 2015-10-01T13:43:08.772Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.788 34.566 1504.3828 14:44:56.66M 2015-10-01T13:43:08.977Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.787 34.566 1504.3817 14:44:56.86M 2015-10-01T13:43:09.177Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.787 34.565 1504.3800 14:44:57.08M 2015-10-01T13:43:09.382Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.786 34.565 1504.3804 14:44:57.28M 2015-10-01T13:43:09.587Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.786 34.564 1504.3810 14:44:57.48M 2015-10-01T13:43:09.787Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.787 34.565 1504.3827 14:44:57.68M 2015-10-01T13:43:09.992Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.784 34.562 1504.3798 14:44:57.87M 2015-10-01T13:43:10.197Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.783 34.558 1504.3861 14:44:58.09M 2015-10-01T13:43:10.417Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.784 34.559 1504.3878 14:44:58.29M 2015-10-01T13:43:10.602Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.785 34.559 1504.3895 14:44:58.51M 2015-10-01T13:43:10.802Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.786 34.560 1504.3914 14:44:58.69M 2015-10-01T13:43:11.009Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.786 34.560 1504.3920 14:44:58.89M 2015-10-01T13:43:11.212Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.787 34.561 1504.3927 14:44:59.11M 2015-10-01T13:43:11.413Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.788 34.562 1504.3942 14:44:59.31M 2015-10-01T13:43:11.617Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.788 34.562 1504.3940 14:44:59.51M 2015-10-01T13:43:11.818Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.788 34.562 1504.3927 14:44:59.70M 2015-10-01T13:43:12.017Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.788 34.562 1504.3920 14:44:59.90M 2015-10-01T13:43:12.228Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.788 34.562 1504.3914 14:45:00.12M 2015-10-01T13:43:12.428Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.787 34.562 1504.3903 14:45:00.32M 2015-10-01T13:43:12.633Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.787 34.562 1504.3900 14:45:00.52M 2015-10-01T13:43:12.833Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.786 34.561 1504.3888 14:45:00.72M 2015-10-01T13:43:13.038Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.785 34.560 1504.3877 14:45:00.92M 2015-10-01T13:43:13.238Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.784 34.560 1504.3866 14:45:01.14M 2015-10-01T13:43:13.443Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.785 34.560 1504.3873 14:45:01.33M 2015-10-01T13:43:13.649Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.784 34.560 1504.3850 14:45:01.54M 2015-10-01T13:43:13.848Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.784 34.560 1504.3844 14:45:01.73M 2015-10-01T13:43:14.053Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.784 34.560 1504.3844 14:45:01.93M 2015-10-01T13:43:14.286Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.784 34.560 1504.3845 14:45:02.15M 2015-10-01T13:43:14.458Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.784 34.560 1504.3854 14:45:02.35M 2015-10-01T13:43:14.663Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.785 34.560 1504.3855 14:45:02.55M 2015-10-01T13:43:14.883Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.786 34.561 1504.3873 14:45:02.75M 2015-10-01T13:43:15.068Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.787 34.562 1504.3892 14:45:02.96M 2015-10-01T13:43:15.273Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.787 34.562 1504.3896 14:45:03.17M 2015-10-01T13:43:15.473Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.787 34.562 1504.3895 14:45:03.37M 2015-10-01T13:43:15.678Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.787 34.563 1504.3892 14:45:03.57M 2015-10-01T13:43:15.878Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.564 1504.3898 14:45:03.76M 2015-10-01T13:43:16.083Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.564 1504.3888 14:45:03.96M 2015-10-01T13:43:16.283Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.788 34.564 1504.3888 14:45:04.18M 2015-10-01T13:43:16.488Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.788 34.564 1504.3888 14:45:04.38M 2015-10-01T13:43:16.726Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.788 34.564 1504.3892 14:45:04.58M 2015-10-01T13:43:16.893Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.788 34.564 1504.3890 14:45:04.78M 2015-10-01T13:43:17.098Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.564 1504.3890 14:45:05.00M 2015-10-01T13:43:17.298Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.563 1504.3884 14:45:05.20M 2015-10-01T13:43:17.503Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.787 34.563 1504.3877 14:45:05.39M 2015-10-01T13:43:17.708Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.787 34.563 1504.3871 14:45:05.60M 2015-10-01T13:43:17.908Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.786 34.562 1504.3862 14:45:05.79M 2015-10-01T13:43:18.113Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.786 34.562 1504.3865 14:45:06.01M 2015-10-01T13:43:18.318Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.786 34.562 1504.3868 14:45:06.21M 2015-10-01T13:43:18.518Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.786 34.562 1504.3861 14:45:06.41M 2015-10-01T13:43:18.723Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.787 34.563 1504.3866 14:45:06.61M 2015-10-01T13:43:18.923Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.786 34.562 1504.3873 14:45:06.81M 2015-10-01T13:43:19.128Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.566 1504.3926 14:45:07.03M 2015-10-01T13:43:19.348Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.567 1504.3931 14:45:07.23M 2015-10-01T13:43:19.533Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.791 34.567 1504.3923 14:45:07.44M 2015-10-01T13:43:19.766Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.791 34.567 1504.3912 14:45:07.62M 2015-10-01T13:43:19.938Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.566 1504.3909 14:45:07.82M 2015-10-01T13:43:20.143Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.783 34.559 1504.3818 14:45:08.04M 2015-10-01T13:43:20.366Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.782 34.559 1504.3807 14:45:08.24M 2015-10-01T13:43:20.548Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.785 34.561 1504.3837 14:45:08.44M 2015-10-01T13:43:20.753Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.786 34.562 1504.3850 14:45:08.64M 2015-10-01T13:43:20.953Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.564 1504.3857 14:45:08.84M 2015-10-01T13:43:21.158Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.788 34.565 1504.3856 14:45:09.06M 2015-10-01T13:43:21.358Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.786 34.563 1504.3822 14:45:09.26M 2015-10-01T13:43:21.563Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.785 34.562 1504.3816 14:45:09.45M 2015-10-01T13:43:21.768Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.784 34.561 1504.3809 14:45:09.65M 2015-10-01T13:43:21.971Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.783 34.560 1504.3802 14:45:09.85M 2015-10-01T13:43:22.173Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.783 34.560 1504.3801 14:45:10.07M 2015-10-01T13:43:22.406Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.782 34.559 1504.3792 14:45:10.27M 2015-10-01T13:43:22.578Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.781 34.558 1504.3773 14:45:10.47M 2015-10-01T13:43:22.806Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.780 34.557 1504.3779 14:45:10.67M 2015-10-01T13:43:22.983Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.780 34.557 1504.3783 14:45:10.87M 2015-10-01T13:43:23.188Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.780 34.557 1504.3789 14:45:11.09M 2015-10-01T13:43:23.388Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.564 1504.3867 14:45:11.29M 2015-10-01T13:43:23.593Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.788 34.565 1504.3884 14:45:11.48M 2015-10-01T13:43:23.813Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.789 34.565 1504.3900 14:45:11.68M 2015-10-01T13:43:24.003Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.567 1504.3922 14:45:11.90M 2015-10-01T13:43:24.203Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.782 34.558 1504.3840 14:45:12.10M 2015-10-01T13:43:24.408Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.781 34.557 1504.3838 14:45:12.30M 2015-10-01T13:43:24.610Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.782 34.558 1504.3839 14:45:12.50M 2015-10-01T13:43:24.813Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.568 1504.3959 14:45:12.70M 2015-10-01T13:43:25.013Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.566 1504.3939 14:45:12.90M 2015-10-01T13:43:25.218Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.790 34.565 1504.3923 14:45:13.11M 2015-10-01T13:43:25.446Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.562 1504.3896 14:45:13.32M 2015-10-01T13:43:25.623Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.562 1504.3895 14:45:13.51M 2015-10-01T13:43:25.828Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.563 1504.3898 14:45:13.71M 2015-10-01T13:43:26.033Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.784 34.560 1504.3859 14:45:13.91M 2015-10-01T13:43:26.233Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.783 34.559 1504.3834 14:45:14.13M 2015-10-01T13:43:26.433Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.783 34.559 1504.3822 14:45:14.33M 2015-10-01T13:43:26.638Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.782 34.559 1504.3811 14:45:14.53M 2015-10-01T13:43:26.843Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.782 34.559 1504.3799 14:45:14.73M 2015-10-01T13:43:27.043Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.781 34.558 1504.3785 14:45:14.93M 2015-10-01T13:43:27.252Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.781 34.558 1504.3783 14:45:15.14M 2015-10-01T13:43:27.453Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.781 34.558 1504.3781 14:45:15.34M 2015-10-01T13:43:27.653Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.782 34.559 1504.3789 14:45:15.54M 2015-10-01T13:43:27.858Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.783 34.560 1504.3795 14:45:15.74M 2015-10-01T13:43:28.063Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.783 34.561 1504.3790 14:45:15.94M 2015-10-01T13:43:28.283Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.784 34.561 1504.3799 14:45:16.16M 2015-10-01T13:43:28.463Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.784 34.561 1504.3800 14:45:16.38M 2015-10-01T13:43:28.686Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.784 34.562 1504.3802 14:45:16.56M 2015-10-01T13:43:28.873Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.785 34.563 1504.3807 14:45:16.76M 2015-10-01T13:43:29.078Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.786 34.563 1504.3821 14:45:16.96M 2015-10-01T13:43:29.278Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.787 34.564 1504.3842 14:45:17.18M 2015-10-01T13:43:29.486Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.787 34.564 1504.3846 14:45:17.37M 2015-10-01T13:43:29.688Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.788 34.564 1504.3855 14:45:17.57M 2015-10-01T13:43:29.890Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.788 34.564 1504.3857 14:45:17.77M 2015-10-01T13:43:30.093Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.788 34.565 1504.3867 14:45:17.97M 2015-10-01T13:43:30.293Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.789 34.565 1504.3881 14:45:18.19M 2015-10-01T13:43:30.498Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.789 34.565 1504.3870 14:45:18.39M 2015-10-01T13:43:30.703Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.788 34.565 1504.3866 14:45:18.59M 2015-10-01T13:43:30.903Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.788 34.564 1504.3872 14:45:18.79M 2015-10-01T13:43:31.108Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.788 34.564 1504.3873 14:45:19.01M 2015-10-01T13:43:31.308Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.788 34.564 1504.3875 14:45:19.20M 2015-10-01T13:43:31.513Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.788 34.563 1504.3881 14:45:19.40M 2015-10-01T13:43:31.713Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.788 34.563 1504.3889 14:45:19.60M 2015-10-01T13:43:31.918Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.787 34.563 1504.3889 14:45:19.80M 2015-10-01T13:43:32.123Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.562 1504.3883 14:45:20.02M 2015-10-01T13:43:32.323Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.563 1504.3883 14:45:20.22M 2015-10-01T13:43:32.533Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.563 1504.3888 14:45:20.42M 2015-10-01T13:43:32.743Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.562 1504.3888 14:45:20.62M 2015-10-01T13:43:32.934Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.563 1504.3892 14:45:20.83M 2015-10-01T13:43:33.139Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.563 1504.3889 14:45:21.03M 2015-10-01T13:43:33.339Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.787 34.563 1504.3883 14:45:21.24M 2015-10-01T13:43:33.544Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.563 1504.3884 14:45:21.44M 2015-10-01T13:43:33.744Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.563 1504.3885 14:45:21.63M 2015-10-01T13:43:33.948Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.787 34.563 1504.3877 14:45:21.83M 2015-10-01T13:43:34.154Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.564 1504.3894 14:45:22.05M 2015-10-01T13:43:34.354Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.564 1504.3900 14:45:22.25M 2015-10-01T13:43:34.558Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.789 34.565 1504.3898 14:45:22.45M 2015-10-01T13:43:34.758Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.789 34.565 1504.3894 14:45:22.65M 2015-10-01T13:43:34.969Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.788 34.565 1504.3877 14:45:22.85M 2015-10-01T13:43:35.171Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.789 34.566 1504.3890 14:45:23.07M 2015-10-01T13:43:35.369Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.790 34.567 1504.3904 14:45:23.26M 2015-10-01T13:43:35.574Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.791 34.567 1504.3909 14:45:23.46M 2015-10-01T13:43:35.779Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.790 34.567 1504.3904 14:45:23.66M 2015-10-01T13:43:35.979Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3898 14:45:23.86M 2015-10-01T13:43:36.183Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.797 34.573 1504.3979 14:45:24.08M 2015-10-01T13:43:36.384Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.798 34.573 1504.3987 14:45:24.28M 2015-10-01T13:43:36.589Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.798 34.574 1504.3986 14:45:24.47M 2015-10-01T13:43:36.794Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.799 34.574 1504.3989 14:45:24.68M 2015-10-01T13:43:36.994Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.798 34.574 1504.3993 14:45:24.88M 2015-10-01T13:43:37.214Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.798 34.574 1504.3984 14:45:25.09M 2015-10-01T13:43:37.399Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.798 34.574 1504.3981 14:45:25.31M 2015-10-01T13:43:37.604Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.798 34.574 1504.3983 14:45:25.49M 2015-10-01T13:43:37.812Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.796 34.571 1504.3954 14:45:25.69M 2015-10-01T13:43:38.010Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.795 34.570 1504.3945 14:45:25.89M 2015-10-01T13:43:38.209Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.795 34.571 1504.3942 14:45:26.11M 2015-10-01T13:43:38.414Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.795 34.571 1504.3937 14:45:26.31M 2015-10-01T13:43:38.647Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.794 34.570 1504.3928 14:45:26.51M 2015-10-01T13:43:38.819Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.793 34.569 1504.3918 14:45:26.71M 2015-10-01T13:43:39.024Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3911 14:45:26.90M 2015-10-01T13:43:39.229Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.792 34.569 1504.3905 14:45:27.12M 2015-10-01T13:43:39.434Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.791 34.568 1504.3895 14:45:27.32M 2015-10-01T13:43:39.634Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.567 1504.3883 14:45:27.52M 2015-10-01T13:43:39.834Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.790 34.566 1504.3877 14:45:27.72M 2015-10-01T13:43:40.039Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.789 34.566 1504.3866 14:45:27.92M 2015-10-01T13:43:40.244Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.788 34.565 1504.3857 14:45:28.14M 2015-10-01T13:43:40.444Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.788 34.565 1504.3853 14:45:28.34M 2015-10-01T13:43:40.649Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.787 34.564 1504.3846 14:45:28.54M 2015-10-01T13:43:40.854Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.786 34.563 1504.3842 14:45:28.74M 2015-10-01T13:43:41.051Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.786 34.563 1504.3843 14:45:28.94M 2015-10-01T13:43:41.259Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.786 34.562 1504.3839 14:45:29.15M 2015-10-01T13:43:41.459Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.785 34.562 1504.3839 14:45:29.36M 2015-10-01T13:43:41.679Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.785 34.562 1504.3831 14:45:29.55M 2015-10-01T13:43:41.869Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.786 34.563 1504.3843 14:45:29.77M 2015-10-01T13:43:42.069Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.787 34.563 1504.3851 14:45:29.95M 2015-10-01T13:43:42.274Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.564 1504.3866 14:45:30.17M 2015-10-01T13:43:42.474Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.563 1504.3865 14:45:30.37M 2015-10-01T13:43:42.679Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.563 1504.3864 14:45:30.57M 2015-10-01T13:43:42.879Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.563 1504.3866 14:45:30.77M 2015-10-01T13:43:43.084Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.563 1504.3865 14:45:30.96M 2015-10-01T13:43:43.290Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.563 1504.3861 14:45:31.19M 2015-10-01T13:43:43.494Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.786 34.563 1504.3854 14:45:31.38M 2015-10-01T13:43:43.694Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.786 34.562 1504.3854 14:45:31.58M 2015-10-01T13:43:43.894Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.563 1504.3862 14:45:31.78M 2015-10-01T13:43:44.126Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.783 34.559 1504.3822 14:45:32.00M 2015-10-01T13:43:44.304Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.783 34.560 1504.3824 14:45:32.20M 2015-10-01T13:43:44.509Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.784 34.561 1504.3827 14:45:32.40M 2015-10-01T13:43:44.709Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.785 34.562 1504.3823 14:45:32.60M 2015-10-01T13:43:44.909Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.786 34.563 1504.3837 14:45:32.80M 2015-10-01T13:43:45.114Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.787 34.564 1504.3848 14:45:33.01M 2015-10-01T13:43:45.319Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.788 34.565 1504.3855 14:45:33.21M 2015-10-01T13:43:45.519Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.788 34.565 1504.3864 14:45:33.41M 2015-10-01T13:43:45.724Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.790 34.567 1504.3881 14:45:33.61M 2015-10-01T13:43:45.929Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.788 34.565 1504.3861 14:45:33.81M 2015-10-01T13:43:46.149Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.788 34.565 1504.3865 14:45:34.03M 2015-10-01T13:43:46.334Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.788 34.565 1504.3867 14:45:34.25M 2015-10-01T13:43:46.534Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.788 34.565 1504.3862 14:45:34.43M 2015-10-01T13:43:46.744Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.788 34.565 1504.3871 14:45:34.63M 2015-10-01T13:43:46.944Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.787 34.563 1504.3860 14:45:34.83M 2015-10-01T13:43:47.144Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.563 1504.3862 14:45:35.05M 2015-10-01T13:43:47.367Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.563 1504.3867 14:45:35.24M 2015-10-01T13:43:47.549Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.563 1504.3866 14:45:35.44M 2015-10-01T13:43:47.766Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.563 1504.3871 14:45:35.64M 2015-10-01T13:43:47.959Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.787 34.563 1504.3873 14:45:35.84M 2015-10-01T13:43:48.159Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.786 34.562 1504.3873 14:45:36.06M 2015-10-01T13:43:48.364Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.786 34.561 1504.3875 14:45:36.26M 2015-10-01T13:43:48.564Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.786 34.562 1504.3870 14:45:36.46M 2015-10-01T13:43:48.769Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.786 34.562 1504.3871 14:45:36.66M 2015-10-01T13:43:48.974Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.786 34.562 1504.3876 14:45:36.86M 2015-10-01T13:43:49.174Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.563 1504.3878 14:45:37.08M 2015-10-01T13:43:49.379Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.784 34.560 1504.3843 14:45:37.27M 2015-10-01T13:43:49.584Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.787 34.563 1504.3871 14:45:37.47M 2015-10-01T13:43:49.784Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.788 34.564 1504.3881 14:45:37.67M 2015-10-01T13:43:49.989Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.789 34.565 1504.3895 14:45:37.87M 2015-10-01T13:43:50.189Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.789 34.566 1504.3893 14:45:38.09M 2015-10-01T13:43:50.394Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.789 34.566 1504.3888 14:45:38.29M 2015-10-01T13:43:50.614Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.789 34.565 1504.3890 14:45:38.49M 2015-10-01T13:43:50.799Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.788 34.564 1504.3879 14:45:38.70M 2015-10-01T13:43:51.004Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.788 34.564 1504.3883 14:45:38.89M 2015-10-01T13:43:51.204Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.788 34.564 1504.3879 14:45:39.10M 2015-10-01T13:43:51.446Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.788 34.564 1504.3878 14:45:39.30M 2015-10-01T13:43:51.614Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.788 34.563 1504.3888 14:45:39.50M 2015-10-01T13:43:51.814Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.563 1504.3898 14:45:39.70M 2015-10-01T13:43:52.019Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.789 34.564 1504.3907 14:45:39.90M 2015-10-01T13:43:52.219Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.790 34.565 1504.3911 14:45:40.12M 2015-10-01T13:43:52.424Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.790 34.565 1504.3914 14:45:40.32M 2015-10-01T13:43:52.629Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.790 34.566 1504.3911 14:45:40.52M 2015-10-01T13:43:52.829Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.790 34.566 1504.3907 14:45:40.72M 2015-10-01T13:43:53.034Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.791 34.567 1504.3911 14:45:40.92M 2015-10-01T13:43:53.234Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.791 34.567 1504.3926 14:45:41.13M 2015-10-01T13:43:53.439Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3939 14:45:41.33M 2015-10-01T13:43:53.646Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3944 14:45:41.53M 2015-10-01T13:43:53.844Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3947 14:45:41.73M 2015-10-01T13:43:54.049Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3938 14:45:41.93M 2015-10-01T13:43:54.251Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3932 14:45:42.15M 2015-10-01T13:43:54.454Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3928 14:45:42.35M 2015-10-01T13:43:54.659Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.566 1504.3926 14:45:42.55M 2015-10-01T13:43:54.860Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3927 14:45:42.75M 2015-10-01T13:43:55.080Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3939 14:45:42.95M 2015-10-01T13:43:55.269Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.567 1504.3960 14:45:43.18M 2015-10-01T13:43:55.469Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.567 1504.3962 14:45:43.36M 2015-10-01T13:43:55.674Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.567 1504.3955 14:45:43.56M 2015-10-01T13:43:55.874Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.792 34.567 1504.3943 14:45:43.76M 2015-10-01T13:43:56.079Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.566 1504.3931 14:45:43.96M 2015-10-01T13:43:56.279Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.565 1504.3916 14:45:44.18M 2015-10-01T13:43:56.484Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.565 1504.3904 14:45:44.38M 2015-10-01T13:43:56.689Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.789 34.564 1504.3896 14:45:44.58M 2015-10-01T13:43:56.890Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.565 1504.3901 14:45:44.78M 2015-10-01T13:43:57.094Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.565 1504.3903 14:45:45.00M 2015-10-01T13:43:57.326Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.790 34.566 1504.3903 14:45:45.20M 2015-10-01T13:43:57.499Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.790 34.565 1504.3912 14:45:45.39M 2015-10-01T13:43:57.704Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.789 34.565 1504.3899 14:45:45.59M 2015-10-01T13:43:57.910Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.788 34.564 1504.3892 14:45:45.79M 2015-10-01T13:43:58.110Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.787 34.563 1504.3868 14:45:46.01M 2015-10-01T13:43:58.315Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.786 34.563 1504.3854 14:45:46.21M 2015-10-01T13:43:58.526Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.786 34.563 1504.3859 14:45:46.41M 2015-10-01T13:43:58.720Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.786 34.563 1504.3867 14:45:46.61M 2015-10-01T13:43:58.925Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.786 34.562 1504.3870 14:45:46.81M 2015-10-01T13:43:59.125Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.787 34.562 1504.3875 14:45:47.03M 2015-10-01T13:43:59.330Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.787 34.563 1504.3884 14:45:47.22M 2015-10-01T13:43:59.550Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.563 1504.3887 14:45:47.42M 2015-10-01T13:43:59.735Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.569 1504.3944 14:45:47.64M 2015-10-01T13:43:59.935Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.570 1504.3964 14:45:47.82M