2015-10-01T13:42:00.149Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.785 34.563 1504.3815 14:43:48.05M 2015-10-01T13:42:00.354Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.786 34.563 1504.3821 14:43:48.24M 2015-10-01T13:42:00.554Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.786 34.564 1504.3826 14:43:48.45M 2015-10-01T13:42:00.760Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.786 34.563 1504.3823 14:43:48.64M 2015-10-01T13:42:00.964Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.786 34.564 1504.3823 14:43:48.84M 2015-10-01T13:42:01.164Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.787 34.564 1504.3831 14:43:49.06M 2015-10-01T13:42:01.370Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.789 34.566 1504.3859 14:43:49.26M 2015-10-01T13:42:01.573Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.788 34.566 1504.3865 14:43:49.46M 2015-10-01T13:42:01.774Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.788 34.565 1504.3867 14:43:49.66M 2015-10-01T13:42:01.979Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.787 34.564 1504.3850 14:43:49.86M 2015-10-01T13:42:02.206Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.786 34.563 1504.3849 14:43:50.08M 2015-10-01T13:42:02.385Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.785 34.562 1504.3833 14:43:50.27M 2015-10-01T13:42:02.585Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.784 34.561 1504.3816 14:43:50.47M 2015-10-01T13:42:02.790Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.783 34.560 1504.3802 14:43:50.67M 2015-10-01T13:42:02.995Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.783 34.560 1504.3804 14:43:50.87M 2015-10-01T13:42:03.206Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.789 34.565 1504.3877 14:43:51.09M 2015-10-01T13:42:03.415Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.789 34.565 1504.3877 14:43:51.29M 2015-10-01T13:42:03.600Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.788 34.564 1504.3864 14:43:51.51M 2015-10-01T13:42:03.805Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.786 34.563 1504.3854 14:43:51.69M 2015-10-01T13:42:04.010Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.565 1504.3876 14:43:51.89M 2015-10-01T13:42:04.210Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.790 34.566 1504.3887 14:43:52.11M 2015-10-01T13:42:04.415Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3903 14:43:52.30M 2015-10-01T13:42:04.620Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.791 34.567 1504.3899 14:43:52.50M 2015-10-01T13:42:04.820Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.786 34.562 1504.3844 14:43:52.70M 2015-10-01T13:42:05.025Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.784 34.561 1504.3840 14:43:52.90M 2015-10-01T13:42:05.230Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.783 34.559 1504.3822 14:43:53.12M 2015-10-01T13:42:05.430Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.781 34.558 1504.3809 14:43:53.32M 2015-10-01T13:42:05.635Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.780 34.556 1504.3806 14:43:53.52M 2015-10-01T13:42:05.835Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.787 34.562 1504.3879 14:43:53.72M 2015-10-01T13:42:06.040Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.788 34.563 1504.3905 14:43:53.91M 2015-10-01T13:42:06.240Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.793 34.567 1504.3965 14:43:54.14M 2015-10-01T13:42:06.445Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.793 34.567 1504.3965 14:43:54.33M 2015-10-01T13:42:06.645Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.786 34.560 1504.3885 14:43:54.53M 2015-10-01T13:42:06.851Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.785 34.560 1504.3879 14:43:54.73M 2015-10-01T13:42:07.050Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.785 34.560 1504.3881 14:43:54.93M 2015-10-01T13:42:07.255Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.785 34.560 1504.3875 14:43:55.15M 2015-10-01T13:42:07.460Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.785 34.560 1504.3879 14:43:55.35M 2015-10-01T13:42:07.660Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.785 34.560 1504.3877 14:43:55.55M 2015-10-01T13:42:07.880Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.785 34.560 1504.3877 14:43:55.75M 2015-10-01T13:42:08.070Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.785 34.560 1504.3866 14:43:55.96M 2015-10-01T13:42:08.286Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.786 34.561 1504.3877 14:43:56.16M 2015-10-01T13:42:08.475Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.787 34.562 1504.3889 14:43:56.36M 2015-10-01T13:42:08.675Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3916 14:43:56.56M 2015-10-01T13:42:08.880Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3906 14:43:56.76M 2015-10-01T13:42:09.085Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.789 34.565 1504.3896 14:43:56.96M 2015-10-01T13:42:09.285Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3901 14:43:57.18M 2015-10-01T13:42:09.490Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.566 1504.3903 14:43:57.38M 2015-10-01T13:42:09.690Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.786 34.562 1504.3851 14:43:57.58M 2015-10-01T13:42:09.895Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.786 34.562 1504.3851 14:43:57.78M 2015-10-01T13:42:10.100Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.785 34.562 1504.3844 14:43:58.00M 2015-10-01T13:42:10.305Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.785 34.562 1504.3842 14:43:58.20M 2015-10-01T13:42:10.505Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.786 34.563 1504.3835 14:43:58.39M 2015-10-01T13:42:10.705Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.786 34.563 1504.3839 14:43:58.59M 2015-10-01T13:42:10.915Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.786 34.562 1504.3838 14:43:58.79M 2015-10-01T13:42:11.115Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.785 34.562 1504.3835 14:43:59.01M 2015-10-01T13:42:11.315Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.785 34.562 1504.3831 14:43:59.21M 2015-10-01T13:42:11.520Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.786 34.563 1504.3828 14:43:59.41M 2015-10-01T13:42:11.725Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.786 34.563 1504.3824 14:43:59.61M 2015-10-01T13:42:11.925Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.786 34.564 1504.3837 14:43:59.81M 2015-10-01T13:42:12.130Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.787 34.564 1504.3838 14:44:00.03M 2015-10-01T13:42:12.350Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.787 34.564 1504.3835 14:44:00.23M 2015-10-01T13:42:12.535Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.787 34.565 1504.3838 14:44:00.44M 2015-10-01T13:42:12.735Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.788 34.565 1504.3835 14:44:00.62M 2015-10-01T13:42:12.940Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.788 34.566 1504.3838 14:44:00.82M 2015-10-01T13:42:13.140Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.788 34.566 1504.3837 14:44:01.04M 2015-10-01T13:42:13.350Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.788 34.566 1504.3844 14:44:01.24M 2015-10-01T13:42:13.550Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.788 34.565 1504.3860 14:44:01.44M 2015-10-01T13:42:13.755Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.788 34.565 1504.3859 14:44:01.64M 2015-10-01T13:42:13.955Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.788 34.565 1504.3861 14:44:01.84M 2015-10-01T13:42:14.155Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.788 34.565 1504.3859 14:44:02.05M 2015-10-01T13:42:14.360Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.788 34.565 1504.3867 14:44:02.25M 2015-10-01T13:42:14.565Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.788 34.565 1504.3879 14:44:02.45M 2015-10-01T13:42:14.770Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.564 1504.3887 14:44:02.65M 2015-10-01T13:42:14.970Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.788 34.564 1504.3889 14:44:02.85M 2015-10-01T13:42:15.175Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.788 34.563 1504.3892 14:44:03.07M 2015-10-01T13:42:15.380Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.788 34.563 1504.3893 14:44:03.27M 2015-10-01T13:42:15.580Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.789 34.564 1504.3909 14:44:03.47M 2015-10-01T13:42:15.780Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.789 34.564 1504.3926 14:44:03.67M 2015-10-01T13:42:15.985Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.790 34.565 1504.3928 14:44:03.86M 2015-10-01T13:42:16.190Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.791 34.566 1504.3944 14:44:04.08M 2015-10-01T13:42:16.395Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.788 34.563 1504.3911 14:44:04.29M 2015-10-01T13:42:16.595Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.790 34.564 1504.3929 14:44:04.48M 2015-10-01T13:42:16.815Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.791 34.565 1504.3943 14:44:04.68M 2015-10-01T13:42:17.000Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.566 1504.3953 14:44:04.90M 2015-10-01T13:42:17.205Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.567 1504.3959 14:44:05.10M 2015-10-01T13:42:17.410Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.793 34.567 1504.3962 14:44:05.30M 2015-10-01T13:42:17.646Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.789 34.563 1504.3907 14:44:05.50M 2015-10-01T13:42:17.810Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.564 1504.3893 14:44:05.70M 2015-10-01T13:42:18.015Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.565 1504.3890 14:44:05.89M 2015-10-01T13:42:18.220Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.789 34.565 1504.3894 14:44:06.11M 2015-10-01T13:42:18.425Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.789 34.565 1504.3893 14:44:06.32M 2015-10-01T13:42:18.625Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.565 1504.3890 14:44:06.51M 2015-10-01T13:42:18.830Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3884 14:44:06.71M 2015-10-01T13:42:19.030Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.564 1504.3883 14:44:06.91M 2015-10-01T13:42:19.235Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.786 34.562 1504.3865 14:44:07.13M 2015-10-01T13:42:19.435Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.786 34.562 1504.3864 14:44:07.33M 2015-10-01T13:42:19.640Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.787 34.562 1504.3868 14:44:07.53M 2015-10-01T13:42:19.845Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.787 34.563 1504.3868 14:44:07.73M 2015-10-01T13:42:20.045Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.563 1504.3864 14:44:07.92M 2015-10-01T13:42:20.250Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.788 34.564 1504.3872 14:44:08.14M 2015-10-01T13:42:20.450Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.789 34.565 1504.3885 14:44:08.34M 2015-10-01T13:42:20.655Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.790 34.566 1504.3901 14:44:08.54M 2015-10-01T13:42:20.860Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.791 34.566 1504.3911 14:44:08.74M 2015-10-01T13:42:21.060Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.791 34.566 1504.3915 14:44:08.94M 2015-10-01T13:42:21.280Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.790 34.567 1504.3904 14:44:09.16M 2015-10-01T13:42:21.470Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.790 34.566 1504.3901 14:44:09.38M 2015-10-01T13:42:21.670Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.567 1504.3896 14:44:09.56M 2015-10-01T13:42:21.870Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3899 14:44:09.76M 2015-10-01T13:42:22.080Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.791 34.567 1504.3905 14:44:09.95M 2015-10-01T13:42:22.280Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3905 14:44:10.18M 2015-10-01T13:42:22.486Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3914 14:44:10.37M 2015-10-01T13:42:22.685Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.791 34.567 1504.3911 14:44:10.57M 2015-10-01T13:42:22.885Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.567 1504.3932 14:44:10.77M 2015-10-01T13:42:23.091Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.567 1504.3936 14:44:10.97M 2015-10-01T13:42:23.295Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.792 34.567 1504.3945 14:44:11.19M 2015-10-01T13:42:23.526Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3936 14:44:11.39M 2015-10-01T13:42:23.700Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.567 1504.3936 14:44:11.59M 2015-10-01T13:42:23.905Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3931 14:44:11.79M 2015-10-01T13:42:24.110Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.790 34.566 1504.3925 14:44:12.00M 2015-10-01T13:42:24.310Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3916 14:44:12.20M 2015-10-01T13:42:24.515Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.565 1504.3910 14:44:12.40M 2015-10-01T13:42:24.715Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.790 34.565 1504.3914 14:44:12.60M 2015-10-01T13:42:24.926Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.789 34.565 1504.3911 14:44:12.80M 2015-10-01T13:42:25.120Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.789 34.565 1504.3898 14:44:13.02M 2015-10-01T13:42:25.325Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.789 34.565 1504.3892 14:44:13.22M 2015-10-01T13:42:25.531Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.789 34.565 1504.3885 14:44:13.42M 2015-10-01T13:42:25.766Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.789 34.565 1504.3889 14:44:13.62M 2015-10-01T13:42:25.931Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.783 34.560 1504.3816 14:44:13.83M 2015-10-01T13:42:26.135Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.782 34.559 1504.3800 14:44:14.03M 2015-10-01T13:42:26.341Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.781 34.558 1504.3790 14:44:14.23M 2015-10-01T13:42:26.546Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.785 34.562 1504.3838 14:44:14.43M 2015-10-01T13:42:26.746Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.785 34.562 1504.3835 14:44:14.63M 2015-10-01T13:42:26.946Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.786 34.562 1504.3840 14:44:14.83M 2015-10-01T13:42:27.156Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.786 34.563 1504.3850 14:44:15.05M 2015-10-01T13:42:27.356Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.564 1504.3867 14:44:15.25M 2015-10-01T13:42:27.561Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.788 34.564 1504.3885 14:44:15.45M 2015-10-01T13:42:27.761Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.789 34.565 1504.3892 14:44:15.65M 2015-10-01T13:42:27.966Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.565 1504.3893 14:44:15.85M 2015-10-01T13:42:28.171Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.788 34.564 1504.3882 14:44:16.07M 2015-10-01T13:42:28.376Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.788 34.563 1504.3887 14:44:16.27M 2015-10-01T13:42:28.576Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.787 34.564 1504.3849 14:44:16.46M 2015-10-01T13:42:28.781Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.787 34.564 1504.3846 14:44:16.66M 2015-10-01T13:42:28.981Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.787 34.564 1504.3842 14:44:16.86M 2015-10-01T13:42:29.181Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.787 34.564 1504.3844 14:44:17.08M 2015-10-01T13:42:29.386Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.787 34.564 1504.3846 14:44:17.28M 2015-10-01T13:42:29.591Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.787 34.564 1504.3844 14:44:17.47M 2015-10-01T13:42:29.796Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.787 34.564 1504.3850 14:44:17.68M 2015-10-01T13:42:29.996Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.788 34.565 1504.3846 14:44:17.88M 2015-10-01T13:42:30.211Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.788 34.565 1504.3850 14:44:18.10M 2015-10-01T13:42:30.401Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.788 34.565 1504.3853 14:44:18.31M 2015-10-01T13:42:30.606Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.788 34.565 1504.3844 14:44:18.49M 2015-10-01T13:42:30.811Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.789 34.565 1504.3859 14:44:18.69M 2015-10-01T13:42:31.011Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.788 34.564 1504.3867 14:44:18.89M 2015-10-01T13:42:31.211Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.788 34.564 1504.3877 14:44:19.11M 2015-10-01T13:42:31.416Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.788 34.564 1504.3878 14:44:19.31M 2015-10-01T13:42:31.621Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.788 34.564 1504.3876 14:44:19.51M 2015-10-01T13:42:31.821Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.784 34.561 1504.3837 14:44:19.71M 2015-10-01T13:42:32.026Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.784 34.560 1504.3827 14:44:19.90M 2015-10-01T13:42:32.231Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.784 34.560 1504.3821 14:44:20.12M 2015-10-01T13:42:32.436Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.783 34.560 1504.3818 14:44:20.32M 2015-10-01T13:42:32.636Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.783 34.560 1504.3820 14:44:20.52M 2015-10-01T13:42:32.841Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.783 34.559 1504.3820 14:44:20.72M 2015-10-01T13:42:33.041Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.782 34.558 1504.3813 14:44:20.92M 2015-10-01T13:42:33.241Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.781 34.558 1504.3804 14:44:21.14M 2015-10-01T13:42:33.446Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.781 34.558 1504.3809 14:44:21.34M 2015-10-01T13:42:33.651Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.782 34.559 1504.3821 14:44:21.54M 2015-10-01T13:42:33.856Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.783 34.559 1504.3833 14:44:21.74M 2015-10-01T13:42:34.056Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.784 34.560 1504.3834 14:44:21.94M 2015-10-01T13:42:34.286Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.788 34.564 1504.3882 14:44:22.15M 2015-10-01T13:42:34.461Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.789 34.565 1504.3890 14:44:22.35M 2015-10-01T13:42:34.681Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.789 34.565 1504.3903 14:44:22.55M 2015-10-01T13:42:34.866Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.565 1504.3909 14:44:22.77M 2015-10-01T13:42:35.071Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.566 1504.3918 14:44:22.95M 2015-10-01T13:42:35.276Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.567 1504.3928 14:44:23.17M 2015-10-01T13:42:35.476Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3944 14:44:23.37M 2015-10-01T13:42:35.681Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3964 14:44:23.57M 2015-10-01T13:42:35.886Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3961 14:44:23.77M 2015-10-01T13:42:36.086Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3970 14:44:23.97M 2015-10-01T13:42:36.291Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.788 34.564 1504.3901 14:44:24.18M 2015-10-01T13:42:36.526Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.564 1504.3910 14:44:24.38M 2015-10-01T13:42:36.696Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.789 34.565 1504.3910 14:44:24.58M 2015-10-01T13:42:36.896Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.565 1504.3915 14:44:24.78M 2015-10-01T13:42:37.101Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.791 34.566 1504.3926 14:44:25.00M 2015-10-01T13:42:37.306Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.567 1504.3942 14:44:25.20M 2015-10-01T13:42:37.511Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.793 34.567 1504.3956 14:44:25.40M 2015-10-01T13:42:37.711Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.568 1504.3970 14:44:25.60M 2015-10-01T13:42:37.911Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.801 34.575 1504.4047 14:44:25.80M 2015-10-01T13:42:38.116Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.802 34.576 1504.4061 14:44:26.01M 2015-10-01T13:42:38.321Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.803 34.577 1504.4071 14:44:26.21M 2015-10-01T13:42:38.521Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.800 34.574 1504.4032 14:44:26.41M 2015-10-01T13:42:38.726Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.799 34.574 1504.4019 14:44:26.61M 2015-10-01T13:42:38.931Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.799 34.574 1504.4010 14:44:26.81M 2015-10-01T13:42:39.151Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.796 34.571 1504.3958 14:44:27.03M 2015-10-01T13:42:39.336Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.796 34.572 1504.3959 14:44:27.24M 2015-10-01T13:42:39.566Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.796 34.572 1504.3953 14:44:27.43M 2015-10-01T13:42:39.741Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.797 34.572 1504.3966 14:44:27.63M 2015-10-01T13:42:39.946Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.797 34.573 1504.3958 14:44:27.82M 2015-10-01T13:42:40.146Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.798 34.574 1504.3962 14:44:28.05M 2015-10-01T13:42:40.346Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.797 34.573 1504.3965 14:44:28.24M 2015-10-01T13:42:40.551Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.797 34.573 1504.3948 14:44:28.44M 2015-10-01T13:42:40.756Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.796 34.572 1504.3948 14:44:28.64M 2015-10-01T13:42:40.961Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.796 34.573 1504.3943 14:44:28.84M 2015-10-01T13:42:41.161Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.796 34.569 1504.4020 14:44:29.06M 2015-10-01T13:42:41.366Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.796 34.569 1504.4027 14:44:29.26M 2015-10-01T13:42:41.571Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.796 34.569 1504.4038 14:44:29.46M 2015-10-01T13:42:41.771Z|I-OCEAN7-304-XXXX| 23.99 14.325 41.796 34.569 1504.4044 14:44:29.66M 2015-10-01T13:42:41.976Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.797 34.571 1504.3990 14:44:29.86M 2015-10-01T13:42:42.176Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.797 34.572 1504.3986 14:44:30.07M 2015-10-01T13:42:42.406Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.797 34.572 1504.3970 14:44:30.27M 2015-10-01T13:42:42.581Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.797 34.573 1504.3967 14:44:30.47M 2015-10-01T13:42:42.781Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.797 34.573 1504.3959 14:44:30.67M 2015-10-01T13:42:42.991Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.797 34.573 1504.3945 14:44:30.87M 2015-10-01T13:42:43.191Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.796 34.573 1504.3939 14:44:31.09M 2015-10-01T13:42:43.396Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.796 34.573 1504.3933 14:44:31.29M 2015-10-01T13:42:43.616Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.796 34.573 1504.3928 14:44:31.49M 2015-10-01T13:42:43.801Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.796 34.573 1504.3917 14:44:31.70M 2015-10-01T13:42:44.006Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.795 34.570 1504.3965 14:44:31.89M 2015-10-01T13:42:44.207Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3962 14:44:32.10M 2015-10-01T13:42:44.411Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3961 14:44:32.30M 2015-10-01T13:42:44.616Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.793 34.567 1504.3956 14:44:32.50M 2015-10-01T13:42:44.816Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.567 1504.3962 14:44:32.70M 2015-10-01T13:42:45.021Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.566 1504.3956 14:44:32.90M 2015-10-01T13:42:45.221Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3967 14:44:33.12M 2015-10-01T13:42:45.426Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.791 34.565 1504.3971 14:44:33.32M 2015-10-01T13:42:45.626Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.791 34.565 1504.3960 14:44:33.52M 2015-10-01T13:42:45.831Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.791 34.565 1504.3947 14:44:33.72M 2015-10-01T13:42:46.036Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.787 34.561 1504.3898 14:44:33.91M 2015-10-01T13:42:46.236Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.787 34.562 1504.3890 14:44:34.13M 2015-10-01T13:42:46.441Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.787 34.562 1504.3881 14:44:34.33M 2015-10-01T13:42:46.641Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.787 34.562 1504.3889 14:44:34.53M 2015-10-01T13:42:46.846Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.787 34.563 1504.3856 14:44:34.73M 2015-10-01T13:42:47.046Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.787 34.564 1504.3854 14:44:34.93M 2015-10-01T13:42:47.252Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.564 1504.3862 14:44:35.15M 2015-10-01T13:42:47.457Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.564 1504.3859 14:44:35.35M 2015-10-01T13:42:47.686Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.788 34.564 1504.3872 14:44:35.55M 2015-10-01T13:42:47.862Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.788 34.564 1504.3879 14:44:35.75M 2015-10-01T13:42:48.082Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.789 34.565 1504.3888 14:44:35.94M 2015-10-01T13:42:48.266Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.789 34.565 1504.3889 14:44:36.18M 2015-10-01T13:42:48.472Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3898 14:44:36.36M 2015-10-01T13:42:48.676Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.791 34.567 1504.3912 14:44:36.56M 2015-10-01T13:42:48.876Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.791 34.567 1504.3917 14:44:36.76M 2015-10-01T13:42:49.082Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3918 14:44:36.96M 2015-10-01T13:42:49.281Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.568 1504.3932 14:44:37.18M 2015-10-01T13:42:49.487Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3938 14:44:37.38M 2015-10-01T13:42:49.692Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3928 14:44:37.58M 2015-10-01T13:42:49.892Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.792 34.568 1504.3916 14:44:37.78M 2015-10-01T13:42:50.097Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3911 14:44:38.98M 2015-10-01T13:42:50.302Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3917 14:44:38.19M 2015-10-01T13:42:50.502Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3916 14:44:38.39M 2015-10-01T13:42:50.707Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3920 14:44:38.59M 2015-10-01T13:42:50.907Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.792 34.568 1504.3915 14:44:38.79M 2015-10-01T13:42:51.107Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.792 34.569 1504.3911 14:44:39.01M 2015-10-01T13:42:51.312Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3912 14:44:39.20M 2015-10-01T13:42:51.517Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.569 1504.3905 14:44:39.41M 2015-10-01T13:42:51.722Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.798 34.575 1504.3966 14:44:39.61M 2015-10-01T13:42:51.922Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.798 34.575 1504.3970 14:44:39.80M 2015-10-01T13:42:52.127Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.799 34.574 1504.3982 14:44:40.02M 2015-10-01T13:42:52.327Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.798 34.574 1504.3982 14:44:40.22M 2015-10-01T13:42:52.592Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.798 34.573 1504.3982 14:44:40.42M 2015-10-01T13:42:52.737Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.798 34.573 1504.3987 14:44:40.68M 2015-10-01T13:42:52.937Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.798 34.573 1504.3981 14:44:40.82M 2015-10-01T13:42:53.142Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.797 34.572 1504.3979 14:44:41.04M 2015-10-01T13:42:53.342Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.796 34.572 1504.3971 14:44:41.24M 2015-10-01T13:42:53.552Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.796 34.571 1504.3962 14:44:41.44M 2015-10-01T13:42:53.752Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.796 34.571 1504.3949 14:44:41.64M 2015-10-01T13:42:53.952Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.795 34.570 1504.3964 14:44:41.83M 2015-10-01T13:42:54.157Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3956 14:44:42.05M 2015-10-01T13:42:54.362Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3942 14:44:42.25M 2015-10-01T13:42:54.562Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.568 1504.3931 14:44:42.45M 2015-10-01T13:42:54.767Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.567 1504.3925 14:44:42.65M 2015-10-01T13:42:54.967Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3922 14:44:42.85M 2015-10-01T13:42:55.172Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.566 1504.3923 14:44:43.07M 2015-10-01T13:42:55.372Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3914 14:44:43.27M 2015-10-01T13:42:55.577Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3907 14:44:43.47M 2015-10-01T13:42:55.782Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3911 14:44:43.67M 2015-10-01T13:42:55.982Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3918 14:44:43.86M 2015-10-01T13:42:56.187Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.791 34.566 1504.3931 14:44:44.08M 2015-10-01T13:42:56.387Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3931 14:44:44.28M 2015-10-01T13:42:56.592Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.791 34.566 1504.3929 14:44:44.48M 2015-10-01T13:42:56.797Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.565 1504.3923 14:44:44.68M 2015-10-01T13:42:57.017Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.565 1504.3918 14:44:44.88M 2015-10-01T13:42:57.206Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.786 34.561 1504.3868 14:44:45.12M 2015-10-01T13:42:57.402Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.785 34.561 1504.3861 14:44:45.29M 2015-10-01T13:42:57.609Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.785 34.561 1504.3860 14:44:45.49M 2015-10-01T13:42:57.812Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.784 34.560 1504.3860 14:44:45.70M 2015-10-01T13:42:58.012Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.784 34.560 1504.3865 14:44:45.89M 2015-10-01T13:42:58.217Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.784 34.559 1504.3860 14:44:46.11M 2015-10-01T13:42:58.422Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.784 34.560 1504.3855 14:44:46.31M 2015-10-01T13:42:58.622Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.785 34.560 1504.3864 14:44:46.51M 2015-10-01T13:42:58.827Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.786 34.561 1504.3881 14:44:46.71M 2015-10-01T13:42:59.046Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.787 34.563 1504.3901 14:44:46.91M 2015-10-01T13:42:59.232Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.789 34.564 1504.3914 14:44:47.13M 2015-10-01T13:42:59.432Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.790 34.565 1504.3927 14:44:47.33M 2015-10-01T13:42:59.637Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.791 34.566 1504.3944 14:44:47.52M 2015-10-01T13:42:59.842Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.566 1504.3951 14:44:47.72M