2015-10-01T13:39:00.067Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.790 34.565 1504.3892 14:40:47.94M 2015-10-01T13:39:00.282Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3893 14:40:48.15M 2015-10-01T13:39:00.472Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3895 14:40:48.37M 2015-10-01T13:39:00.677Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3894 14:40:48.55M 2015-10-01T13:39:00.886Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3900 14:40:48.75M 2015-10-01T13:39:01.082Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3894 14:40:48.95M 2015-10-01T13:39:01.282Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3887 14:40:49.17M 2015-10-01T13:39:01.487Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.790 34.566 1504.3871 14:40:49.37M 2015-10-01T13:39:01.692Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.790 34.567 1504.3873 14:40:49.57M 2015-10-01T13:39:01.892Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.791 34.568 1504.3878 14:40:49.77M 2015-10-01T13:39:02.097Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.791 34.568 1504.3884 14:40:49.96M 2015-10-01T13:39:02.297Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.792 34.569 1504.3890 14:40:50.18M 2015-10-01T13:39:02.502Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.792 34.569 1504.3894 14:40:50.38M 2015-10-01T13:39:02.707Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.792 34.569 1504.3895 14:40:50.58M 2015-10-01T13:39:02.912Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.793 34.570 1504.3903 14:40:50.78M 2015-10-01T13:39:03.125Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.793 34.570 1504.3896 14:40:51.00M 2015-10-01T13:39:03.317Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.793 34.570 1504.3888 14:40:51.20M 2015-10-01T13:39:03.517Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.793 34.570 1504.3879 14:40:51.40M 2015-10-01T13:39:03.717Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.792 34.569 1504.3888 14:40:51.60M 2015-10-01T13:39:03.922Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.792 34.569 1504.3900 14:40:51.79M 2015-10-01T13:39:04.172Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.792 34.569 1504.3893 14:40:52.02M 2015-10-01T13:39:04.330Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.568 1504.3878 14:40:52.26M 2015-10-01T13:39:04.532Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.567 1504.3877 14:40:52.41M 2015-10-01T13:39:04.752Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.566 1504.3881 14:40:52.61M 2015-10-01T13:39:04.937Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.790 34.564 1504.3951 14:40:52.83M 2015-10-01T13:39:05.142Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.790 34.564 1504.3960 14:40:53.03M 2015-10-01T13:39:05.344Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.790 34.563 1504.3954 14:40:53.23M 2015-10-01T13:39:05.547Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.790 34.564 1504.3947 14:40:53.43M 2015-10-01T13:39:05.747Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.790 34.564 1504.3954 14:40:53.63M 2015-10-01T13:39:05.952Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.790 34.564 1504.3962 14:40:53.82M 2015-10-01T13:39:06.157Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.791 34.564 1504.3966 14:40:54.05M 2015-10-01T13:39:06.357Z|I-OCEAN7-304-XXXX| 23.93 14.325 41.791 34.564 1504.3972 14:40:54.24M 2015-10-01T13:39:06.562Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.790 34.563 1504.3962 14:40:54.44M 2015-10-01T13:39:06.767Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.791 34.564 1504.3954 14:40:54.64M 2015-10-01T13:39:06.970Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.790 34.564 1504.3929 14:40:54.84M 2015-10-01T13:39:07.172Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.790 34.565 1504.3925 14:40:55.06M 2015-10-01T13:39:07.406Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.791 34.565 1504.3922 14:40:55.26M 2015-10-01T13:39:07.577Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3914 14:40:55.46M 2015-10-01T13:39:07.782Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.791 34.567 1504.3922 14:40:55.66M 2015-10-01T13:39:07.982Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.567 1504.3912 14:40:55.86M 2015-10-01T13:39:08.187Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.568 1504.3905 14:40:56.07M 2015-10-01T13:39:08.387Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.568 1504.3911 14:40:56.27M 2015-10-01T13:39:08.592Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.568 1504.3910 14:40:56.47M 2015-10-01T13:39:08.797Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.568 1504.3907 14:40:56.67M 2015-10-01T13:39:09.006Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.568 1504.3900 14:40:56.87M 2015-10-01T13:39:09.267Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.791 34.567 1504.3887 14:40:57.09M 2015-10-01T13:39:09.407Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.567 1504.3884 14:40:57.35M 2015-10-01T13:39:09.609Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.790 34.567 1504.3890 14:40:57.49M 2015-10-01T13:39:09.809Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.790 34.566 1504.3888 14:40:57.68M 2015-10-01T13:39:10.012Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.790 34.566 1504.3895 14:40:57.88M 2015-10-01T13:39:10.217Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.786 34.563 1504.3849 14:40:58.10M 2015-10-01T13:39:10.417Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.786 34.562 1504.3842 14:40:58.30M 2015-10-01T13:39:10.622Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.786 34.562 1504.3848 14:40:58.50M 2015-10-01T13:39:10.822Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.787 34.563 1504.3859 14:40:58.70M 2015-10-01T13:39:11.027Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.787 34.563 1504.3871 14:40:58.90M 2015-10-01T13:39:11.232Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.563 1504.3877 14:40:59.12M 2015-10-01T13:39:11.437Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.564 1504.3879 14:40:59.32M 2015-10-01T13:39:11.637Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.788 34.564 1504.3875 14:40:59.52M 2015-10-01T13:39:11.842Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.788 34.565 1504.3877 14:40:59.72M 2015-10-01T13:39:12.042Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.789 34.565 1504.3872 14:40:59.92M 2015-10-01T13:39:12.249Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3873 14:41:00.13M 2015-10-01T13:39:12.486Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3877 14:41:00.33M 2015-10-01T13:39:12.652Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.790 34.566 1504.3885 14:41:00.53M 2015-10-01T13:39:12.857Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.796 34.572 1504.3956 14:41:00.73M 2015-10-01T13:39:13.062Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.806 34.580 1504.4064 14:41:00.93M 2015-10-01T13:39:13.262Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.802 34.577 1504.4023 14:41:01.15M 2015-10-01T13:39:13.485Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.801 34.575 1504.4011 14:41:01.35M 2015-10-01T13:39:13.682Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.799 34.574 1504.3997 14:41:01.55M 2015-10-01T13:39:13.872Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.797 34.572 1504.3976 14:41:01.76M 2015-10-01T13:39:14.077Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3949 14:41:01.95M 2015-10-01T13:39:14.322Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3926 14:41:02.17M 2015-10-01T13:39:14.482Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3920 14:41:02.41M 2015-10-01T13:39:14.682Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3920 14:41:02.56M 2015-10-01T13:39:14.889Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3923 14:41:02.76M 2015-10-01T13:39:15.089Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3934 14:41:02.96M 2015-10-01T13:39:15.292Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3939 14:41:03.18M 2015-10-01T13:39:15.497Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3943 14:41:03.38M 2015-10-01T13:39:15.697Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3933 14:41:03.58M 2015-10-01T13:39:15.902Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3917 14:41:03.78M 2015-10-01T13:39:16.107Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3915 14:41:04.00M 2015-10-01T13:39:16.307Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.569 1504.3921 14:41:04.19M 2015-10-01T13:39:16.507Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.569 1504.3910 14:41:04.39M 2015-10-01T13:39:16.712Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.569 1504.3905 14:41:04.59M 2015-10-01T13:39:16.917Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.569 1504.3907 14:41:04.79M 2015-10-01T13:39:17.122Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.793 34.569 1504.3910 14:41:05.01M 2015-10-01T13:39:17.322Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3922 14:41:05.21M 2015-10-01T13:39:17.522Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.570 1504.3927 14:41:05.41M 2015-10-01T13:39:17.766Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.570 1504.3911 14:41:05.61M 2015-10-01T13:39:17.965Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.794 34.570 1504.3914 14:41:05.81M 2015-10-01T13:39:18.153Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.794 34.571 1504.3925 14:41:06.02M 2015-10-01T13:39:18.338Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.794 34.571 1504.3923 14:41:06.24M 2015-10-01T13:39:18.537Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.794 34.570 1504.3929 14:41:06.42M 2015-10-01T13:39:18.742Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.570 1504.3929 14:41:06.62M 2015-10-01T13:39:18.947Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.794 34.570 1504.3922 14:41:06.82M 2015-10-01T13:39:19.153Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.570 1504.3914 14:41:07.04M 2015-10-01T13:39:19.353Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.793 34.570 1504.3903 14:41:07.24M 2015-10-01T13:39:19.557Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.794 34.570 1504.3903 14:41:07.44M 2015-10-01T13:39:19.757Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.794 34.571 1504.3907 14:41:07.64M 2015-10-01T13:39:19.962Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.794 34.570 1504.3918 14:41:07.84M 2015-10-01T13:39:20.162Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.794 34.570 1504.3918 14:41:08.05M 2015-10-01T13:39:20.369Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.794 34.570 1504.3917 14:41:08.25M 2015-10-01T13:39:20.572Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.794 34.570 1504.3922 14:41:08.45M 2015-10-01T13:39:20.772Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.570 1504.3923 14:41:08.65M 2015-10-01T13:39:20.977Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3925 14:41:08.85M 2015-10-01T13:39:21.177Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3921 14:41:09.07M 2015-10-01T13:39:21.383Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.567 1504.3914 14:41:09.27M 2015-10-01T13:39:21.588Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3914 14:41:09.47M 2015-10-01T13:39:21.788Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.790 34.565 1504.3912 14:41:09.67M 2015-10-01T13:39:21.992Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.790 34.565 1504.3911 14:41:09.86M 2015-10-01T13:39:22.206Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.790 34.564 1504.3918 14:41:10.09M 2015-10-01T13:39:22.398Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.789 34.564 1504.3922 14:41:10.28M 2015-10-01T13:39:22.618Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.789 34.564 1504.3923 14:41:10.48M 2015-10-01T13:39:22.803Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.789 34.564 1504.3920 14:41:10.70M 2015-10-01T13:39:23.008Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.789 34.564 1504.3914 14:41:10.88M 2015-10-01T13:39:23.208Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.790 34.564 1504.3917 14:41:11.10M 2015-10-01T13:39:23.413Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.790 34.565 1504.3923 14:41:11.30M 2015-10-01T13:39:23.618Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.790 34.564 1504.3922 14:41:11.50M 2015-10-01T13:39:23.818Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.790 34.565 1504.3920 14:41:11.70M 2015-10-01T13:39:24.023Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.790 34.565 1504.3922 14:41:11.89M 2015-10-01T13:39:24.223Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.790 34.565 1504.3921 14:41:12.11M 2015-10-01T13:39:24.428Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.790 34.565 1504.3927 14:41:12.31M 2015-10-01T13:39:24.633Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.790 34.565 1504.3931 14:41:12.51M 2015-10-01T13:39:24.838Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.790 34.565 1504.3929 14:41:12.71M 2015-10-01T13:39:25.038Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.791 34.566 1504.3938 14:41:12.91M 2015-10-01T13:39:25.238Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.566 1504.3943 14:41:13.13M 2015-10-01T13:39:25.443Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.566 1504.3945 14:41:13.33M 2015-10-01T13:39:25.648Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.792 34.566 1504.3940 14:41:13.53M 2015-10-01T13:39:25.848Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3937 14:41:13.73M 2015-10-01T13:39:26.053Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.792 34.567 1504.3938 14:41:13.92M 2015-10-01T13:39:26.258Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.792 34.566 1504.3951 14:41:14.14M 2015-10-01T13:39:26.458Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.566 1504.3954 14:41:14.34M 2015-10-01T13:39:26.663Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.792 34.566 1504.3967 14:41:14.54M 2015-10-01T13:39:26.863Z|I-OCEAN7-304-XXXX| 24.05 14.326 41.792 34.564 1504.4028 14:41:14.74M 2015-10-01T13:39:27.083Z|I-OCEAN7-304-XXXX| 24.06 14.326 41.792 34.564 1504.4034 14:41:14.94M 2015-10-01T13:39:27.268Z|I-OCEAN7-304-XXXX| 24.06 14.326 41.788 34.560 1504.3997 14:41:15.17M 2015-10-01T13:39:27.473Z|I-OCEAN7-304-XXXX| 24.00 14.326 41.788 34.559 1504.3981 14:41:15.36M 2015-10-01T13:39:27.678Z|I-OCEAN7-304-XXXX| 24.00 14.326 41.787 34.559 1504.3970 14:41:15.56M 2015-10-01T13:39:27.878Z|I-OCEAN7-304-XXXX| 24.02 14.326 41.787 34.559 1504.3965 14:41:15.75M 2015-10-01T13:39:28.083Z|I-OCEAN7-304-XXXX| 24.03 14.326 41.786 34.558 1504.3950 14:41:15.95M 2015-10-01T13:39:28.288Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.785 34.557 1504.3934 14:41:16.17M 2015-10-01T13:39:28.488Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.784 34.558 1504.3903 14:41:16.37M 2015-10-01T13:39:28.693Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.783 34.557 1504.3888 14:41:16.57M 2015-10-01T13:39:28.893Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.787 34.561 1504.3931 14:41:16.77M 2015-10-01T13:39:29.098Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.787 34.561 1504.3933 14:41:16.97M 2015-10-01T13:39:29.298Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.788 34.561 1504.3940 14:41:17.19M 2015-10-01T13:39:29.503Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.788 34.561 1504.3942 14:41:17.38M 2015-10-01T13:39:29.708Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.789 34.562 1504.3945 14:41:17.59M 2015-10-01T13:39:29.908Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.789 34.563 1504.3954 14:41:17.79M 2015-10-01T13:39:30.113Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.790 34.563 1504.3961 14:41:18.00M 2015-10-01T13:39:30.313Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.791 34.564 1504.3962 14:41:18.20M 2015-10-01T13:39:30.523Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.790 34.564 1504.3961 14:41:18.40M 2015-10-01T13:39:30.723Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.790 34.564 1504.3945 14:41:18.60M 2015-10-01T13:39:30.923Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.790 34.563 1504.3938 14:41:18.80M 2015-10-01T13:39:31.128Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.789 34.564 1504.3932 14:41:19.02M 2015-10-01T13:39:31.333Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.790 34.564 1504.3928 14:41:19.22M 2015-10-01T13:39:31.553Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.786 34.561 1504.3877 14:41:19.42M 2015-10-01T13:39:31.738Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.785 34.560 1504.3857 14:41:19.63M 2015-10-01T13:39:31.938Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.784 34.560 1504.3846 14:41:19.81M 2015-10-01T13:39:32.143Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.790 34.564 1504.3950 14:41:20.03M 2015-10-01T13:39:32.343Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.792 34.565 1504.3966 14:41:20.23M 2015-10-01T13:39:32.548Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.792 34.566 1504.3975 14:41:20.43M 2015-10-01T13:39:32.753Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.794 34.567 1504.3988 14:41:20.63M 2015-10-01T13:39:32.958Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.795 34.568 1504.4001 14:41:20.83M 2015-10-01T13:39:33.158Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.796 34.569 1504.4010 14:41:21.05M 2015-10-01T13:39:33.358Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.791 34.565 1504.3965 14:41:21.25M 2015-10-01T13:39:33.563Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.791 34.564 1504.3966 14:41:21.44M 2015-10-01T13:39:33.768Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.794 34.567 1504.4000 14:41:21.64M 2015-10-01T13:39:33.973Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.794 34.568 1504.3997 14:41:21.84M 2015-10-01T13:39:34.173Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.795 34.569 1504.3992 14:41:22.06M 2015-10-01T13:39:34.378Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.795 34.569 1504.3993 14:41:22.26M 2015-10-01T13:39:34.583Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.795 34.570 1504.3987 14:41:22.46M 2015-10-01T13:39:34.783Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.796 34.570 1504.3982 14:41:22.66M 2015-10-01T13:39:34.983Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.796 34.570 1504.3975 14:41:22.86M 2015-10-01T13:39:35.188Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.795 34.570 1504.3961 14:41:23.08M 2015-10-01T13:39:35.393Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.570 1504.3961 14:41:23.28M 2015-10-01T13:39:35.593Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.570 1504.3954 14:41:23.47M 2015-10-01T13:39:35.798Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.570 1504.3954 14:41:23.67M 2015-10-01T13:39:36.018Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.795 34.570 1504.3958 14:41:23.87M 2015-10-01T13:39:36.203Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.795 34.570 1504.3955 14:41:24.11M 2015-10-01T13:39:36.408Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.795 34.570 1504.3960 14:41:24.29M 2015-10-01T13:39:36.609Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.570 1504.3951 14:41:24.49M 2015-10-01T13:39:36.813Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3943 14:41:24.69M 2015-10-01T13:39:37.018Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.569 1504.3943 14:41:24.89M 2015-10-01T13:39:37.218Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.793 34.569 1504.3939 14:41:25.11M 2015-10-01T13:39:37.423Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.793 34.569 1504.3940 14:41:25.31M 2015-10-01T13:39:37.628Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.793 34.568 1504.3938 14:41:25.51M 2015-10-01T13:39:37.828Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3925 14:41:25.71M 2015-10-01T13:39:38.033Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.791 34.567 1504.3921 14:41:25.90M 2015-10-01T13:39:38.233Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.567 1504.3912 14:41:26.12M 2015-10-01T13:39:38.439Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3909 14:41:26.32M 2015-10-01T13:39:38.645Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3909 14:41:26.52M 2015-10-01T13:39:38.843Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.566 1504.3903 14:41:26.72M 2015-10-01T13:39:39.048Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3899 14:41:26.92M 2015-10-01T13:39:39.250Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.791 34.566 1504.3899 14:41:27.14M 2015-10-01T13:39:39.453Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.791 34.567 1504.3905 14:41:27.34M 2015-10-01T13:39:39.653Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3898 14:41:27.54M 2015-10-01T13:39:39.862Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.792 34.568 1504.3904 14:41:27.73M 2015-10-01T13:39:40.058Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.567 1504.3916 14:41:27.93M 2015-10-01T13:39:40.263Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.567 1504.3916 14:41:28.15M 2015-10-01T13:39:40.483Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3910 14:41:28.35M 2015-10-01T13:39:40.673Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.567 1504.3909 14:41:28.57M 2015-10-01T13:39:40.873Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.567 1504.3912 14:41:28.75M 2015-10-01T13:39:41.078Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.568 1504.3922 14:41:28.95M 2015-10-01T13:39:41.278Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3927 14:41:29.17M 2015-10-01T13:39:41.483Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.567 1504.3929 14:41:29.37M 2015-10-01T13:39:41.683Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3922 14:41:29.57M 2015-10-01T13:39:41.890Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3914 14:41:29.76M 2015-10-01T13:39:42.089Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.791 34.566 1504.3922 14:41:29.96M 2015-10-01T13:39:42.293Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.566 1504.3920 14:41:30.18M 2015-10-01T13:39:42.502Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.565 1504.3917 14:41:30.38M 2015-10-01T13:39:42.726Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.565 1504.3901 14:41:30.58M 2015-10-01T13:39:42.904Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.789 34.565 1504.3906 14:41:30.78M 2015-10-01T13:39:43.109Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.789 34.565 1504.3903 14:41:31.00M 2015-10-01T13:39:43.309Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.565 1504.3900 14:41:31.20M 2015-10-01T13:39:43.509Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.566 1504.3901 14:41:31.39M 2015-10-01T13:39:43.719Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.790 34.566 1504.3901 14:41:31.59M 2015-10-01T13:39:43.919Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.566 1504.3898 14:41:31.79M 2015-10-01T13:39:44.123Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3899 14:41:32.01M 2015-10-01T13:39:44.323Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.790 34.566 1504.3899 14:41:32.21M 2015-10-01T13:39:44.532Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3894 14:41:32.41M 2015-10-01T13:39:44.765Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3901 14:41:32.61M 2015-10-01T13:39:44.954Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3906 14:41:32.81M 2015-10-01T13:39:45.139Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.567 1504.3907 14:41:33.04M 2015-10-01T13:39:45.339Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.567 1504.3915 14:41:33.23M 2015-10-01T13:39:45.566Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.567 1504.3916 14:41:33.43M 2015-10-01T13:39:45.749Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3921 14:41:33.62M 2015-10-01T13:39:45.949Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.568 1504.3920 14:41:33.82M 2015-10-01T13:39:46.149Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.568 1504.3922 14:41:34.04M 2015-10-01T13:39:46.359Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.568 1504.3921 14:41:34.24M 2015-10-01T13:39:46.559Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.568 1504.3921 14:41:34.44M 2015-10-01T13:39:46.764Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3925 14:41:34.64M 2015-10-01T13:39:46.964Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3903 14:41:34.84M 2015-10-01T13:39:47.164Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3903 14:41:35.06M 2015-10-01T13:39:47.369Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3900 14:41:35.25M 2015-10-01T13:39:47.581Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3900 14:41:35.45M 2015-10-01T13:39:47.774Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3896 14:41:35.65M 2015-10-01T13:39:47.979Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3893 14:41:35.85M 2015-10-01T13:39:48.184Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3882 14:41:36.07M 2015-10-01T13:39:48.384Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3877 14:41:36.27M 2015-10-01T13:39:48.589Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3881 14:41:36.47M 2015-10-01T13:39:48.794Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3881 14:41:36.67M 2015-10-01T13:39:48.999Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.787 34.564 1504.3859 14:41:36.87M 2015-10-01T13:39:49.199Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.787 34.564 1504.3849 14:41:37.09M 2015-10-01T13:39:49.414Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.787 34.563 1504.3840 14:41:37.29M 2015-10-01T13:39:49.604Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.786 34.563 1504.3833 14:41:37.50M 2015-10-01T13:39:49.809Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.785 34.562 1504.3827 14:41:37.69M 2015-10-01T13:39:50.009Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.788 34.565 1504.3850 14:41:37.88M 2015-10-01T13:39:50.214Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.788 34.565 1504.3853 14:41:38.10M 2015-10-01T13:39:50.419Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.789 34.566 1504.3857 14:41:38.30M 2015-10-01T13:39:50.619Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.790 34.567 1504.3864 14:41:38.50M 2015-10-01T13:39:50.824Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.791 34.568 1504.3875 14:41:38.70M 2015-10-01T13:39:51.024Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3887 14:41:38.90M 2015-10-01T13:39:51.229Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3889 14:41:39.12M 2015-10-01T13:39:51.429Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.793 34.570 1504.3893 14:41:39.32M 2015-10-01T13:39:51.634Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.793 34.569 1504.3895 14:41:39.51M 2015-10-01T13:39:51.839Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.792 34.569 1504.3903 14:41:39.71M 2015-10-01T13:39:52.039Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3900 14:41:39.91M 2015-10-01T13:39:52.244Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3898 14:41:40.13M 2015-10-01T13:39:52.449Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3894 14:41:40.33M 2015-10-01T13:39:52.649Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3896 14:41:40.53M 2015-10-01T13:39:52.854Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.792 34.569 1504.3888 14:41:40.73M 2015-10-01T13:39:53.085Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.792 34.569 1504.3893 14:41:40.93M 2015-10-01T13:39:53.259Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.569 1504.3903 14:41:41.15M 2015-10-01T13:39:53.464Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3912 14:41:41.35M 2015-10-01T13:39:53.664Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.793 34.569 1504.3914 14:41:41.55M 2015-10-01T13:39:53.884Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3904 14:41:41.74M 2015-10-01T13:39:54.069Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.793 34.569 1504.3911 14:41:41.96M 2015-10-01T13:39:54.274Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.570 1504.3927 14:41:42.16M 2015-10-01T13:39:54.479Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.795 34.571 1504.3938 14:41:42.36M 2015-10-01T13:39:54.679Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.794 34.570 1504.3926 14:41:42.56M 2015-10-01T13:39:54.884Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3933 14:41:42.76M 2015-10-01T13:39:55.084Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3923 14:41:42.96M 2015-10-01T13:39:55.289Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.792 34.568 1504.3914 14:41:43.17M 2015-10-01T13:39:55.489Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.567 1504.3914 14:41:43.38M 2015-10-01T13:39:55.694Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3915 14:41:43.57M 2015-10-01T13:39:55.899Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3921 14:41:43.77M 2015-10-01T13:39:56.099Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3916 14:41:43.97M 2015-10-01T13:39:56.304Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.793 34.569 1504.3927 14:41:44.19M 2015-10-01T13:39:56.509Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3928 14:41:44.39M 2015-10-01T13:39:56.709Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.793 34.568 1504.3926 14:41:44.59M 2015-10-01T13:39:56.914Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3925 14:41:44.79M 2015-10-01T13:39:57.114Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3920 14:41:45.01M 2015-10-01T13:39:57.314Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.567 1504.3907 14:41:45.20M 2015-10-01T13:39:57.524Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3895 14:41:45.40M 2015-10-01T13:39:57.724Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.789 34.565 1504.3893 14:41:45.61M 2015-10-01T13:39:57.966Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.784 34.560 1504.3832 14:41:45.80M 2015-10-01T13:39:58.129Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.783 34.559 1504.3828 14:41:46.02M 2015-10-01T13:39:58.349Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.783 34.559 1504.3832 14:41:46.22M 2015-10-01T13:39:58.539Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.784 34.560 1504.3834 14:41:46.44M 2015-10-01T13:39:58.765Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.784 34.560 1504.3850 14:41:46.62M 2015-10-01T13:39:58.965Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.784 34.560 1504.3853 14:41:46.82M 2015-10-01T13:39:59.144Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.791 34.566 1504.3929 14:41:47.04M 2015-10-01T13:39:59.349Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.792 34.566 1504.3950 14:41:47.24M 2015-10-01T13:39:59.554Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.567 1504.3956 14:41:47.44M 2015-10-01T13:39:59.754Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.567 1504.3955 14:41:47.63M 2015-10-01T13:39:59.959Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.793 34.567 1504.3961 14:41:47.83M