2015-10-01T13:37:00.071Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3948 14:38:47.93M 2015-10-01T13:37:00.271Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.794 34.569 1504.3949 14:38:48.15M 2015-10-01T13:37:00.472Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3939 14:38:48.35M 2015-10-01T13:37:00.681Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3938 14:38:48.55M 2015-10-01T13:37:00.881Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.794 34.570 1504.3944 14:38:48.75M 2015-10-01T13:37:01.089Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.795 34.570 1504.3945 14:38:48.95M 2015-10-01T13:37:01.286Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.795 34.570 1504.3945 14:38:49.17M 2015-10-01T13:37:01.491Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.570 1504.3943 14:38:49.37M 2015-10-01T13:37:01.725Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3939 14:38:49.57M 2015-10-01T13:37:01.896Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.569 1504.3933 14:38:49.76M 2015-10-01T13:37:02.126Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3937 14:38:49.96M 2015-10-01T13:37:02.302Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.569 1504.3936 14:38:50.18M 2015-10-01T13:37:02.507Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3939 14:38:50.38M 2015-10-01T13:37:02.707Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3934 14:38:50.58M 2015-10-01T13:37:02.912Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3933 14:38:50.78M 2015-10-01T13:37:03.112Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3933 14:38:51.00M 2015-10-01T13:37:03.317Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.566 1504.3938 14:38:51.20M 2015-10-01T13:37:03.522Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.567 1504.3948 14:38:51.40M 2015-10-01T13:37:03.722Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.568 1504.3948 14:38:51.60M 2015-10-01T13:37:03.972Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3944 14:38:51.79M 2015-10-01T13:37:04.147Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3943 14:38:52.06M 2015-10-01T13:37:04.332Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3943 14:38:52.23M 2015-10-01T13:37:04.537Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3940 14:38:52.41M 2015-10-01T13:37:04.737Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3931 14:38:52.61M 2015-10-01T13:37:04.942Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3922 14:38:52.81M 2015-10-01T13:37:05.147Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3917 14:38:53.03M 2015-10-01T13:37:05.347Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3918 14:38:53.23M 2015-10-01T13:37:05.552Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3906 14:38:53.43M 2015-10-01T13:37:05.757Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3900 14:38:53.62M 2015-10-01T13:37:05.957Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.569 1504.3896 14:38:53.83M 2015-10-01T13:37:06.162Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3907 14:38:54.05M 2015-10-01T13:37:06.365Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.569 1504.3911 14:38:54.24M 2015-10-01T13:37:06.605Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.792 34.568 1504.3910 14:38:54.44M 2015-10-01T13:37:06.767Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.567 1504.3911 14:38:54.64M 2015-10-01T13:37:06.972Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3910 14:38:54.84M 2015-10-01T13:37:07.177Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.790 34.566 1504.3911 14:38:55.06M 2015-10-01T13:37:07.382Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.790 34.565 1504.3912 14:38:55.26M 2015-10-01T13:37:07.587Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.565 1504.3912 14:38:55.46M 2015-10-01T13:37:07.782Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.797 34.571 1504.3973 14:38:55.66M 2015-10-01T13:37:07.987Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.797 34.571 1504.3979 14:38:55.85M 2015-10-01T13:37:08.192Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.797 34.572 1504.3982 14:38:56.07M 2015-10-01T13:37:08.392Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.798 34.572 1504.3990 14:38:56.27M 2015-10-01T13:37:08.612Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.798 34.572 1504.3997 14:38:56.47M 2015-10-01T13:37:08.802Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.797 34.572 1504.4001 14:38:56.69M 2015-10-01T13:37:09.047Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.797 34.571 1504.3998 14:38:56.87M 2015-10-01T13:37:09.208Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.567 1504.3956 14:38:57.13M 2015-10-01T13:37:09.407Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.792 34.566 1504.3948 14:38:57.29M 2015-10-01T13:37:09.612Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.791 34.565 1504.3942 14:38:57.49M 2015-10-01T13:37:09.812Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.565 1504.3934 14:38:57.69M 2015-10-01T13:37:10.017Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.565 1504.3936 14:38:57.88M 2015-10-01T13:37:10.222Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.565 1504.3936 14:38:58.10M 2015-10-01T13:37:10.422Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.792 34.566 1504.3943 14:38:58.30M 2015-10-01T13:37:10.645Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3944 14:38:58.50M 2015-10-01T13:37:10.832Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3939 14:38:58.70M 2015-10-01T13:37:11.032Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3932 14:38:58.90M 2015-10-01T13:37:11.237Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3936 14:38:59.12M 2015-10-01T13:37:11.437Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.567 1504.3943 14:38:59.32M 2015-10-01T13:37:11.645Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.567 1504.3933 14:38:59.52M 2015-10-01T13:37:11.842Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.567 1504.3927 14:38:59.72M 2015-10-01T13:37:12.047Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.791 34.567 1504.3916 14:38:59.91M 2015-10-01T13:37:12.252Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.791 34.566 1504.3912 14:39:00.13M 2015-10-01T13:37:12.457Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.566 1504.3905 14:39:00.33M 2015-10-01T13:37:12.657Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.791 34.567 1504.3900 14:39:00.53M 2015-10-01T13:37:12.857Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.791 34.567 1504.3898 14:39:00.73M 2015-10-01T13:37:13.077Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.567 1504.3893 14:39:00.93M 2015-10-01T13:37:13.286Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.567 1504.3888 14:39:01.16M 2015-10-01T13:37:13.467Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3881 14:39:01.35M 2015-10-01T13:37:13.677Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.566 1504.3878 14:39:01.55M 2015-10-01T13:37:13.872Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.789 34.565 1504.3872 14:39:01.75M 2015-10-01T13:37:14.166Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.789 34.565 1504.3890 14:39:01.94M 2015-10-01T13:37:14.282Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.789 34.565 1504.3881 14:39:02.21M 2015-10-01T13:37:14.482Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3884 14:39:02.36M 2015-10-01T13:37:14.687Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3883 14:39:02.56M 2015-10-01T13:37:14.889Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3888 14:39:02.76M 2015-10-01T13:37:15.092Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.790 34.565 1504.3899 14:39:02.96M 2015-10-01T13:37:15.297Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.566 1504.3895 14:39:03.18M 2015-10-01T13:37:15.525Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.791 34.567 1504.3910 14:39:03.38M 2015-10-01T13:37:15.702Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3915 14:39:03.57M 2015-10-01T13:37:15.907Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.791 34.567 1504.3912 14:39:03.77M 2015-10-01T13:37:16.107Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3915 14:39:03.97M 2015-10-01T13:37:16.312Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3923 14:39:04.19M 2015-10-01T13:37:16.517Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3936 14:39:04.39M 2015-10-01T13:37:16.717Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.793 34.567 1504.3953 14:39:04.59M 2015-10-01T13:37:16.917Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.567 1504.3945 14:39:04.79M 2015-10-01T13:37:17.122Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3937 14:39:05.01M 2015-10-01T13:37:17.327Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3933 14:39:05.21M 2015-10-01T13:37:17.547Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3938 14:39:05.41M 2015-10-01T13:37:17.737Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3947 14:39:05.62M 2015-10-01T13:37:17.932Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.799 34.573 1504.3998 14:39:05.81M 2015-10-01T13:37:18.137Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.799 34.574 1504.3995 14:39:06.02M 2015-10-01T13:37:18.342Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.799 34.574 1504.3992 14:39:06.22M 2015-10-01T13:37:18.565Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.800 34.575 1504.3993 14:39:06.42M 2015-10-01T13:37:18.747Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.800 34.575 1504.4005 14:39:06.62M 2015-10-01T13:37:18.952Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.800 34.575 1504.4009 14:39:06.82M 2015-10-01T13:37:19.152Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.800 34.575 1504.4017 14:39:07.04M 2015-10-01T13:37:19.365Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.801 34.575 1504.4031 14:39:07.24M 2015-10-01T13:37:19.562Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.800 34.575 1504.4025 14:39:07.43M 2015-10-01T13:37:19.762Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.799 34.574 1504.4004 14:39:07.64M 2015-10-01T13:37:19.967Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.799 34.574 1504.4003 14:39:07.83M 2015-10-01T13:37:20.169Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.799 34.573 1504.4008 14:39:08.05M 2015-10-01T13:37:20.368Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.799 34.573 1504.4014 14:39:08.25M 2015-10-01T13:37:20.572Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.798 34.572 1504.4019 14:39:08.45M 2015-10-01T13:37:20.777Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.798 34.572 1504.4020 14:39:08.65M 2015-10-01T13:37:20.982Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.797 34.571 1504.4016 14:39:08.85M 2015-10-01T13:37:21.182Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.797 34.570 1504.4021 14:39:09.07M 2015-10-01T13:37:21.387Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.796 34.570 1504.4008 14:39:09.27M 2015-10-01T13:37:21.592Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.796 34.570 1504.3998 14:39:09.46M 2015-10-01T13:37:21.792Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.796 34.570 1504.3982 14:39:09.67M 2015-10-01T13:37:22.012Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.795 34.569 1504.3981 14:39:09.86M 2015-10-01T13:37:22.197Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.795 34.569 1504.3970 14:39:10.10M 2015-10-01T13:37:22.402Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3955 14:39:10.28M 2015-10-01T13:37:22.607Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3947 14:39:10.48M 2015-10-01T13:37:22.809Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.570 1504.3945 14:39:10.68M 2015-10-01T13:37:23.012Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.570 1504.3944 14:39:10.88M 2015-10-01T13:37:23.212Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.570 1504.3942 14:39:11.10M 2015-10-01T13:37:23.417Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3939 14:39:11.30M 2015-10-01T13:37:23.645Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.794 34.569 1504.3936 14:39:11.49M 2015-10-01T13:37:23.822Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.569 1504.3932 14:39:11.69M 2015-10-01T13:37:24.027Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.569 1504.3932 14:39:11.89M 2015-10-01T13:37:24.272Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3933 14:39:12.11M 2015-10-01T13:37:24.433Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.794 34.569 1504.3938 14:39:12.35M 2015-10-01T13:37:24.637Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.569 1504.3948 14:39:12.51M 2015-10-01T13:37:24.837Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.795 34.569 1504.3960 14:39:12.71M 2015-10-01T13:37:25.042Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.795 34.569 1504.3962 14:39:12.91M 2015-10-01T13:37:25.242Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.795 34.570 1504.3970 14:39:13.13M 2015-10-01T13:37:25.449Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3920 14:39:13.33M 2015-10-01T13:37:25.653Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3923 14:39:13.53M 2015-10-01T13:37:25.852Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.566 1504.3932 14:39:13.72M 2015-10-01T13:37:26.086Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.566 1504.3914 14:39:13.92M 2015-10-01T13:37:26.258Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.566 1504.3909 14:39:14.14M 2015-10-01T13:37:26.478Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.566 1504.3906 14:39:14.34M 2015-10-01T13:37:26.663Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.565 1504.3907 14:39:14.55M 2015-10-01T13:37:26.868Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.564 1504.3889 14:39:14.74M 2015-10-01T13:37:27.073Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.789 34.565 1504.3885 14:39:14.94M 2015-10-01T13:37:27.278Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.789 34.565 1504.3881 14:39:15.16M 2015-10-01T13:37:27.478Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.565 1504.3878 14:39:15.36M 2015-10-01T13:37:27.683Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.788 34.564 1504.3881 14:39:15.56M 2015-10-01T13:37:27.883Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.789 34.564 1504.3881 14:39:15.75M 2015-10-01T13:37:28.088Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.788 34.564 1504.3876 14:39:15.95M 2015-10-01T13:37:28.293Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3883 14:39:16.17M 2015-10-01T13:37:28.493Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.565 1504.3895 14:39:16.37M 2015-10-01T13:37:28.693Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.790 34.565 1504.3901 14:39:16.57M 2015-10-01T13:37:28.898Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3905 14:39:16.77M 2015-10-01T13:37:29.103Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3918 14:39:16.97M 2015-10-01T13:37:29.353Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.800 34.574 1504.4017 14:39:17.19M 2015-10-01T13:37:29.508Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.800 34.575 1504.4019 14:39:17.43M 2015-10-01T13:37:29.713Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.800 34.574 1504.4014 14:39:17.59M 2015-10-01T13:37:29.913Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.800 34.574 1504.4005 14:39:17.78M 2015-10-01T13:37:30.118Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.800 34.574 1504.4005 14:39:18.00M 2015-10-01T13:37:30.318Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.800 34.574 1504.4010 14:39:18.20M 2015-10-01T13:37:30.523Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.799 34.573 1504.4012 14:39:18.40M 2015-10-01T13:37:30.723Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.799 34.573 1504.4011 14:39:18.60M 2015-10-01T13:37:30.948Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.798 34.572 1504.3994 14:39:18.80M 2015-10-01T13:37:31.133Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.797 34.571 1504.3988 14:39:19.04M 2015-10-01T13:37:31.365Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.796 34.570 1504.3976 14:39:19.22M 2015-10-01T13:37:31.538Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.794 34.569 1504.3961 14:39:19.42M 2015-10-01T13:37:31.743Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.568 1504.3948 14:39:19.61M 2015-10-01T13:37:31.948Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3936 14:39:19.81M 2015-10-01T13:37:32.143Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.566 1504.3927 14:39:20.03M 2015-10-01T13:37:32.353Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.566 1504.3925 14:39:20.23M 2015-10-01T13:37:32.553Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.791 34.566 1504.3926 14:39:20.43M 2015-10-01T13:37:32.758Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.566 1504.3929 14:39:20.63M 2015-10-01T13:37:32.963Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.791 34.566 1504.3929 14:39:20.83M 2015-10-01T13:37:33.163Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3932 14:39:21.05M 2015-10-01T13:37:33.363Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3934 14:39:21.25M 2015-10-01T13:37:33.571Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3939 14:39:21.44M 2015-10-01T13:37:33.773Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3940 14:39:21.64M 2015-10-01T13:37:33.973Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3945 14:39:21.84M 2015-10-01T13:37:34.178Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3938 14:39:22.06M 2015-10-01T13:37:34.428Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.569 1504.3938 14:39:22.26M 2015-10-01T13:37:34.583Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.569 1504.3940 14:39:22.50M 2015-10-01T13:37:34.788Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.569 1504.3942 14:39:22.66M 2015-10-01T13:37:34.988Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3944 14:39:22.86M 2015-10-01T13:37:35.193Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3938 14:39:23.08M 2015-10-01T13:37:35.413Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3929 14:39:23.28M 2015-10-01T13:37:35.598Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.568 1504.3922 14:39:23.49M 2015-10-01T13:37:35.798Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.568 1504.3928 14:39:23.67M 2015-10-01T13:37:36.003Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.568 1504.3922 14:39:23.87M 2015-10-01T13:37:36.208Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.568 1504.3915 14:39:24.09M 2015-10-01T13:37:36.413Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3911 14:39:24.29M 2015-10-01T13:37:36.613Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.567 1504.3901 14:39:24.49M 2015-10-01T13:37:36.845Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3888 14:39:24.69M 2015-10-01T13:37:37.018Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3885 14:39:24.89M 2015-10-01T13:37:37.223Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3895 14:39:25.11M 2015-10-01T13:37:37.428Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3898 14:39:25.30M 2015-10-01T13:37:37.628Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3898 14:39:25.50M 2015-10-01T13:37:37.833Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3895 14:39:25.70M 2015-10-01T13:37:38.038Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3885 14:39:25.91M 2015-10-01T13:37:38.238Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3889 14:39:26.12M 2015-10-01T13:37:38.443Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.790 34.566 1504.3889 14:39:26.32M 2015-10-01T13:37:38.650Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.789 34.565 1504.3885 14:39:26.52M 2015-10-01T13:37:38.849Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.789 34.564 1504.3892 14:39:26.72M 2015-10-01T13:37:39.053Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.789 34.564 1504.3896 14:39:26.92M 2015-10-01T13:37:39.253Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.788 34.563 1504.3895 14:39:27.14M 2015-10-01T13:37:39.453Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.788 34.563 1504.3906 14:39:27.34M 2015-10-01T13:37:39.686Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.788 34.563 1504.3911 14:39:27.53M 2015-10-01T13:37:39.878Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.789 34.563 1504.3915 14:39:27.73M 2015-10-01T13:37:40.085Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.789 34.563 1504.3922 14:39:27.95M 2015-10-01T13:37:40.268Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.788 34.562 1504.3915 14:39:28.15M 2015-10-01T13:37:40.473Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.788 34.562 1504.3916 14:39:28.35M 2015-10-01T13:37:40.673Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.788 34.563 1504.3922 14:39:28.55M 2015-10-01T13:37:40.878Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.789 34.563 1504.3926 14:39:28.75M 2015-10-01T13:37:41.078Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.790 34.564 1504.3929 14:39:28.95M 2015-10-01T13:37:41.283Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.790 34.565 1504.3929 14:39:29.16M 2015-10-01T13:37:41.488Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.566 1504.3932 14:39:29.36M 2015-10-01T13:37:41.693Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3940 14:39:29.56M 2015-10-01T13:37:41.893Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.567 1504.3932 14:39:29.76M 2015-10-01T13:37:42.098Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.567 1504.3920 14:39:29.96M 2015-10-01T13:37:42.303Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.791 34.567 1504.3915 14:39:30.18M 2015-10-01T13:37:42.503Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3909 14:39:30.38M 2015-10-01T13:37:42.703Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.568 1504.3900 14:39:30.58M 2015-10-01T13:37:42.915Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.568 1504.3892 14:39:30.77M 2015-10-01T13:37:43.113Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.791 34.568 1504.3887 14:39:31.00M 2015-10-01T13:37:43.326Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.791 34.568 1504.3878 14:39:31.20M 2015-10-01T13:37:43.518Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.791 34.568 1504.3884 14:39:31.39M 2015-10-01T13:37:43.723Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.792 34.568 1504.3883 14:39:31.60M 2015-10-01T13:37:43.929Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.793 34.570 1504.3884 14:39:31.80M 2015-10-01T13:37:44.123Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3927 14:39:32.01M 2015-10-01T13:37:44.348Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3929 14:39:32.21M 2015-10-01T13:37:44.533Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.567 1504.3943 14:39:32.43M 2015-10-01T13:37:44.733Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.792 34.567 1504.3945 14:39:32.61M 2015-10-01T13:37:44.938Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.792 34.567 1504.3950 14:39:32.81M 2015-10-01T13:37:45.143Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.792 34.567 1504.3948 14:39:33.03M 2015-10-01T13:37:45.343Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.567 1504.3945 14:39:33.23M 2015-10-01T13:37:45.548Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.566 1504.3950 14:39:33.42M 2015-10-01T13:37:45.753Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.792 34.567 1504.3939 14:39:33.62M 2015-10-01T13:37:45.954Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3931 14:39:33.82M 2015-10-01T13:37:46.158Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3929 14:39:34.04M 2015-10-01T13:37:46.358Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3928 14:39:34.24M 2015-10-01T13:37:46.563Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.568 1504.3920 14:39:34.44M 2015-10-01T13:37:46.763Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3917 14:39:34.64M 2015-10-01T13:37:46.968Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.569 1504.3927 14:39:34.84M 2015-10-01T13:37:47.174Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3923 14:39:35.06M 2015-10-01T13:37:47.374Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.569 1504.3925 14:39:35.26M 2015-10-01T13:37:47.579Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.569 1504.3915 14:39:35.45M 2015-10-01T13:37:47.779Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3906 14:39:35.65M 2015-10-01T13:37:47.984Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.569 1504.3909 14:39:35.85M 2015-10-01T13:37:48.188Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3903 14:39:36.07M 2015-10-01T13:37:48.405Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.569 1504.3912 14:39:36.27M 2015-10-01T13:37:48.594Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3923 14:39:36.47M 2015-10-01T13:37:48.814Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3922 14:39:36.67M 2015-10-01T13:37:48.999Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.568 1504.3923 14:39:36.88M 2015-10-01T13:37:49.203Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3920 14:39:37.09M 2015-10-01T13:37:49.404Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3921 14:39:37.29M 2015-10-01T13:37:49.609Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.791 34.567 1504.3914 14:39:37.48M 2015-10-01T13:37:49.809Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.791 34.566 1504.3905 14:39:37.68M 2015-10-01T13:37:50.014Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.790 34.566 1504.3900 14:39:37.88M 2015-10-01T13:37:50.214Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3890 14:39:38.10M 2015-10-01T13:37:50.419Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.790 34.566 1504.3876 14:39:38.30M 2015-10-01T13:37:50.624Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.790 34.566 1504.3873 14:39:38.50M 2015-10-01T13:37:50.829Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.790 34.566 1504.3879 14:39:38.70M 2015-10-01T13:37:51.029Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3877 14:39:38.90M 2015-10-01T13:37:51.234Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3882 14:39:39.12M 2015-10-01T13:37:51.446Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.566 1504.3882 14:39:39.31M 2015-10-01T13:37:51.639Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3887 14:39:39.51M 2015-10-01T13:37:51.839Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3888 14:39:39.71M 2015-10-01T13:37:52.044Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.565 1504.3881 14:39:39.91M 2015-10-01T13:37:52.249Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.565 1504.3883 14:39:40.13M 2015-10-01T13:37:52.450Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.565 1504.3882 14:39:40.33M 2015-10-01T13:37:52.654Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.565 1504.3894 14:39:40.53M 2015-10-01T13:37:52.854Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.566 1504.3905 14:39:40.73M 2015-10-01T13:37:53.059Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3911 14:39:40.93M 2015-10-01T13:37:53.284Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3912 14:39:41.15M 2015-10-01T13:37:53.464Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.567 1504.3915 14:39:41.36M 2015-10-01T13:37:53.669Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.567 1504.3917 14:39:41.54M 2015-10-01T13:37:53.874Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3915 14:39:41.74M 2015-10-01T13:37:54.074Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3929 14:39:41.94M 2015-10-01T13:37:54.279Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.568 1504.3929 14:39:42.16M 2015-10-01T13:37:54.479Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3933 14:39:42.36M 2015-10-01T13:37:54.684Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.569 1504.3937 14:39:42.56M 2015-10-01T13:37:54.889Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.569 1504.3937 14:39:42.76M 2015-10-01T13:37:55.089Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.793 34.569 1504.3940 14:39:42.96M 2015-10-01T13:37:55.294Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.794 34.570 1504.3939 14:39:43.18M 2015-10-01T13:37:55.494Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.795 34.570 1504.3937 14:39:43.37M 2015-10-01T13:37:55.699Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.795 34.571 1504.3933 14:39:43.57M 2015-10-01T13:37:55.904Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.794 34.570 1504.3927 14:39:43.77M 2015-10-01T13:37:56.104Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3927 14:39:43.97M 2015-10-01T13:37:56.309Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.794 34.569 1504.3943 14:39:44.19M 2015-10-01T13:37:56.514Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3940 14:39:44.39M 2015-10-01T13:37:56.714Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3944 14:39:44.59M 2015-10-01T13:37:56.914Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.794 34.568 1504.3975 14:39:44.79M 2015-10-01T13:37:57.119Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.794 34.568 1504.3975 14:39:45.01M 2015-10-01T13:37:57.324Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.794 34.567 1504.3978 14:39:45.21M 2015-10-01T13:37:57.524Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.793 34.567 1504.3966 14:39:45.41M 2015-10-01T13:37:57.744Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.567 1504.3962 14:39:45.60M 2015-10-01T13:37:57.929Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.792 34.567 1504.3953 14:39:45.82M 2015-10-01T13:37:58.139Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.792 34.566 1504.3950 14:39:46.02M 2015-10-01T13:37:58.339Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.791 34.565 1504.3945 14:39:46.22M 2015-10-01T13:37:58.565Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.790 34.564 1504.3925 14:39:46.42M 2015-10-01T13:37:58.744Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.789 34.564 1504.3906 14:39:46.62M 2015-10-01T13:37:58.949Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.789 34.564 1504.3901 14:39:46.82M 2015-10-01T13:37:59.149Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.564 1504.3898 14:39:47.04M 2015-10-01T13:37:59.365Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3895 14:39:47.24M 2015-10-01T13:37:59.554Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3890 14:39:47.43M 2015-10-01T13:37:59.969Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.789 34.565 1504.3883 14:39:47.63M 2015-10-01T13:37:59.969Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.789 34.565 1504.3875 14:39:47.92M