2015-10-01T13:36:00.179Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3890 14:37:48.06M 2015-10-01T13:36:00.379Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.568 1504.3888 14:37:48.26M 2015-10-01T13:36:00.584Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.568 1504.3899 14:37:48.46M 2015-10-01T13:36:00.784Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.568 1504.3900 14:37:48.65M 2015-10-01T13:36:00.989Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.569 1504.3899 14:37:48.85M 2015-10-01T13:36:01.194Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.569 1504.3903 14:37:49.07M 2015-10-01T13:36:01.394Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.568 1504.3911 14:37:49.27M 2015-10-01T13:36:01.614Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.569 1504.3931 14:37:49.47M 2015-10-01T13:36:01.799Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3920 14:37:49.69M 2015-10-01T13:36:02.004Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3915 14:37:49.87M 2015-10-01T13:36:02.204Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3906 14:37:50.09M 2015-10-01T13:36:02.410Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.793 34.569 1504.3905 14:37:50.29M 2015-10-01T13:36:02.614Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.793 34.570 1504.3899 14:37:50.49M 2015-10-01T13:36:02.814Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.793 34.570 1504.3904 14:37:50.68M 2015-10-01T13:36:03.045Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.794 34.570 1504.3910 14:37:50.88M 2015-10-01T13:36:03.219Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3912 14:37:51.10M 2015-10-01T13:36:03.424Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.794 34.571 1504.3914 14:37:51.30M 2015-10-01T13:36:03.629Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3921 14:37:51.50M 2015-10-01T13:36:03.829Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.794 34.569 1504.3923 14:37:51.70M 2015-10-01T13:36:04.034Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3923 14:37:51.89M 2015-10-01T13:36:04.239Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.569 1504.3923 14:37:52.12M 2015-10-01T13:36:04.439Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3915 14:37:52.32M 2015-10-01T13:36:04.644Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3914 14:37:52.51M 2015-10-01T13:36:04.844Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.569 1504.3915 14:37:52.71M 2015-10-01T13:36:05.049Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.568 1504.3911 14:37:52.91M 2015-10-01T13:36:05.254Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.568 1504.3921 14:37:53.13M 2015-10-01T13:36:05.454Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3933 14:37:53.33M 2015-10-01T13:36:05.659Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3931 14:37:53.53M 2015-10-01T13:36:05.859Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3929 14:37:53.73M 2015-10-01T13:36:06.084Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3925 14:37:53.93M 2015-10-01T13:36:06.285Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3918 14:37:54.16M 2015-10-01T13:36:06.464Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3929 14:37:54.34M 2015-10-01T13:36:06.674Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.793 34.567 1504.3939 14:37:54.54M 2015-10-01T13:36:06.874Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.567 1504.3955 14:37:54.75M 2015-10-01T13:36:07.079Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3951 14:37:54.94M 2015-10-01T13:36:07.279Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3955 14:37:55.16M 2015-10-01T13:36:07.484Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3951 14:37:55.36M 2015-10-01T13:36:07.690Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.794 34.568 1504.3954 14:37:55.56M 2015-10-01T13:36:07.889Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3950 14:37:55.76M 2015-10-01T13:36:08.139Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.568 1504.3945 14:37:55.96M 2015-10-01T13:36:08.299Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3929 14:37:56.22M 2015-10-01T13:36:08.499Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3933 14:37:56.38M 2015-10-01T13:36:08.704Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3939 14:37:56.57M 2015-10-01T13:36:08.925Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3918 14:37:56.77M 2015-10-01T13:36:09.114Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3909 14:37:56.97M 2015-10-01T13:36:09.314Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.569 1504.3914 14:37:57.19M 2015-10-01T13:36:09.514Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.569 1504.3901 14:37:57.39M 2015-10-01T13:36:09.719Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3895 14:37:57.59M 2015-10-01T13:36:09.919Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3892 14:37:57.79M 2015-10-01T13:36:10.124Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.568 1504.3887 14:37:58.01M 2015-10-01T13:36:10.330Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.791 34.568 1504.3878 14:37:58.20M 2015-10-01T13:36:10.544Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.791 34.568 1504.3883 14:37:58.41M 2015-10-01T13:36:10.734Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.791 34.568 1504.3881 14:37:58.62M 2015-10-01T13:36:10.939Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.791 34.568 1504.3882 14:37:58.80M 2015-10-01T13:36:11.139Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.568 1504.3885 14:37:59.02M 2015-10-01T13:36:11.344Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.567 1504.3888 14:37:59.22M 2015-10-01T13:36:11.544Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.567 1504.3892 14:37:59.42M 2015-10-01T13:36:11.749Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.791 34.568 1504.3896 14:37:59.62M 2015-10-01T13:36:11.949Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.568 1504.3895 14:37:59.82M 2015-10-01T13:36:12.154Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.569 1504.3898 14:38:00.04M 2015-10-01T13:36:12.359Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.792 34.569 1504.3898 14:38:00.23M 2015-10-01T13:36:12.559Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3907 14:38:00.43M 2015-10-01T13:36:12.764Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.570 1504.3910 14:38:00.63M 2015-10-01T13:36:12.964Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.794 34.570 1504.3911 14:38:00.83M 2015-10-01T13:36:13.169Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3916 14:38:01.05M 2015-10-01T13:36:13.370Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.571 1504.3918 14:38:01.25M 2015-10-01T13:36:13.575Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3921 14:38:01.45M 2015-10-01T13:36:13.779Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.795 34.571 1504.3928 14:38:01.65M 2015-10-01T13:36:13.979Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.795 34.572 1504.3929 14:38:01.85M 2015-10-01T13:36:14.184Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.795 34.572 1504.3928 14:38:02.06M 2015-10-01T13:36:14.406Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.796 34.572 1504.3933 14:38:02.26M 2015-10-01T13:36:14.589Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.796 34.572 1504.3943 14:38:02.46M 2015-10-01T13:36:14.794Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.796 34.571 1504.3940 14:38:02.66M 2015-10-01T13:36:15.015Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3947 14:38:02.86M 2015-10-01T13:36:15.205Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.569 1504.3945 14:38:03.10M 2015-10-01T13:36:15.405Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.568 1504.3936 14:38:03.28M 2015-10-01T13:36:15.604Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3921 14:38:03.48M 2015-10-01T13:36:15.810Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.567 1504.3918 14:38:03.68M 2015-10-01T13:36:16.015Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.789 34.565 1504.3894 14:38:03.88M 2015-10-01T13:36:16.214Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.565 1504.3884 14:38:04.10M 2015-10-01T13:36:16.420Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.565 1504.3877 14:38:04.29M 2015-10-01T13:36:16.619Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.565 1504.3868 14:38:04.49M 2015-10-01T13:36:16.824Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.565 1504.3871 14:38:04.69M 2015-10-01T13:36:17.030Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.790 34.566 1504.3877 14:38:04.89M 2015-10-01T13:36:17.230Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3884 14:38:05.11M 2015-10-01T13:36:17.435Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.790 34.567 1504.3882 14:38:05.31M 2015-10-01T13:36:17.635Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.790 34.567 1504.3873 14:38:05.51M 2015-10-01T13:36:17.840Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.790 34.567 1504.3868 14:38:05.71M 2015-10-01T13:36:18.040Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.790 34.567 1504.3868 14:38:05.91M 2015-10-01T13:36:18.290Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.566 1504.3865 14:38:06.13M 2015-10-01T13:36:18.445Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.789 34.566 1504.3865 14:38:06.37M 2015-10-01T13:36:18.650Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.789 34.565 1504.3854 14:38:06.52M 2015-10-01T13:36:18.855Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.569 1504.3883 14:38:06.72M 2015-10-01T13:36:19.055Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.793 34.570 1504.3893 14:38:06.92M 2015-10-01T13:36:19.260Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.793 34.570 1504.3892 14:38:07.14M 2015-10-01T13:36:19.480Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.793 34.571 1504.3883 14:38:07.34M 2015-10-01T13:36:19.665Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.793 34.570 1504.3883 14:38:07.55M 2015-10-01T13:36:19.870Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.793 34.571 1504.3882 14:38:07.74M 2015-10-01T13:36:20.075Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.794 34.571 1504.3887 14:38:07.94M 2015-10-01T13:36:20.275Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.794 34.572 1504.3892 14:38:08.16M 2015-10-01T13:36:20.480Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.794 34.571 1504.3896 14:38:08.35M 2015-10-01T13:36:20.680Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.794 34.571 1504.3901 14:38:08.55M 2015-10-01T13:36:20.885Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.795 34.571 1504.3916 14:38:08.75M 2015-10-01T13:36:21.085Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.794 34.570 1504.3903 14:38:08.95M 2015-10-01T13:36:21.290Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.794 34.570 1504.3906 14:38:09.17M 2015-10-01T13:36:21.495Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.794 34.570 1504.3914 14:38:09.37M 2015-10-01T13:36:21.695Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.794 34.571 1504.3925 14:38:09.57M 2015-10-01T13:36:21.895Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.794 34.570 1504.3931 14:38:09.77M 2015-10-01T13:36:22.105Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.795 34.570 1504.3940 14:38:09.96M 2015-10-01T13:36:22.305Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.570 1504.3934 14:38:10.19M 2015-10-01T13:36:22.510Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.794 34.569 1504.3944 14:38:10.39M 2015-10-01T13:36:22.710Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.794 34.569 1504.3942 14:38:10.58M 2015-10-01T13:36:22.915Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.569 1504.3943 14:38:10.78M 2015-10-01T13:36:23.115Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.569 1504.3942 14:38:11.00M 2015-10-01T13:36:23.320Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.568 1504.3949 14:38:11.20M 2015-10-01T13:36:23.525Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.793 34.568 1504.3949 14:38:11.40M 2015-10-01T13:36:23.725Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3944 14:38:11.60M 2015-10-01T13:36:23.945Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3948 14:38:11.80M 2015-10-01T13:36:24.135Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.568 1504.3958 14:38:12.03M 2015-10-01T13:36:24.335Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.568 1504.3961 14:38:12.21M 2015-10-01T13:36:24.540Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.568 1504.3955 14:38:12.41M 2015-10-01T13:36:24.740Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3948 14:38:12.61M 2015-10-01T13:36:24.945Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3937 14:38:12.81M 2015-10-01T13:36:25.150Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.569 1504.3936 14:38:13.03M 2015-10-01T13:36:25.350Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.569 1504.3928 14:38:13.23M 2015-10-01T13:36:25.555Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.798 34.574 1504.3977 14:38:13.43M 2015-10-01T13:36:25.760Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.798 34.574 1504.3977 14:38:13.63M 2015-10-01T13:36:25.960Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.799 34.574 1504.3986 14:38:13.83M 2015-10-01T13:36:26.165Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.799 34.574 1504.3978 14:38:14.05M 2015-10-01T13:36:26.365Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.799 34.574 1504.3977 14:38:14.25M 2015-10-01T13:36:26.570Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.799 34.575 1504.3981 14:38:14.44M 2015-10-01T13:36:26.770Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.799 34.574 1504.3978 14:38:14.64M 2015-10-01T13:36:26.975Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.799 34.574 1504.3987 14:38:14.84M 2015-10-01T13:36:27.180Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.574 1504.3977 14:38:15.06M 2015-10-01T13:36:27.380Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.798 34.573 1504.3975 14:38:15.26M 2015-10-01T13:36:27.585Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.797 34.572 1504.3973 14:38:15.46M 2015-10-01T13:36:27.790Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.797 34.572 1504.3971 14:38:15.66M 2015-10-01T13:36:27.990Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.796 34.570 1504.3964 14:38:15.86M 2015-10-01T13:36:28.190Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3949 14:38:16.07M 2015-10-01T13:36:28.410Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3936 14:38:16.27M 2015-10-01T13:36:28.600Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3926 14:38:16.49M 2015-10-01T13:36:28.805Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.796 34.571 1504.3976 14:38:16.67M 2015-10-01T13:36:29.005Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.796 34.571 1504.3977 14:38:16.87M 2015-10-01T13:36:29.210Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.796 34.571 1504.3975 14:38:17.09M 2015-10-01T13:36:29.415Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.795 34.570 1504.3969 14:38:17.29M 2015-10-01T13:36:29.615Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.796 34.571 1504.3975 14:38:17.49M 2015-10-01T13:36:29.815Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.797 34.571 1504.3979 14:38:17.69M 2015-10-01T13:36:30.020Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.797 34.572 1504.3986 14:38:17.89M 2015-10-01T13:36:30.225Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.797 34.573 1504.3960 14:38:18.11M 2015-10-01T13:36:30.425Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.797 34.573 1504.3951 14:38:18.30M 2015-10-01T13:36:30.630Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.797 34.573 1504.3954 14:38:18.50M 2015-10-01T13:36:30.835Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.796 34.572 1504.3940 14:38:18.70M 2015-10-01T13:36:31.035Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.796 34.572 1504.3933 14:38:18.90M 2015-10-01T13:36:31.240Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.796 34.572 1504.3933 14:38:19.12M 2015-10-01T13:36:31.440Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.795 34.572 1504.3925 14:38:19.32M 2015-10-01T13:36:31.645Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.794 34.571 1504.3914 14:38:19.52M 2015-10-01T13:36:31.850Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.794 34.571 1504.3905 14:38:19.72M 2015-10-01T13:36:32.050Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.794 34.571 1504.3904 14:38:19.92M 2015-10-01T13:36:32.250Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.795 34.572 1504.3920 14:38:20.13M 2015-10-01T13:36:32.456Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.796 34.572 1504.3934 14:38:20.33M 2015-10-01T13:36:32.660Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.796 34.572 1504.3944 14:38:20.53M 2015-10-01T13:36:32.880Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.796 34.572 1504.3947 14:38:20.73M 2015-10-01T13:36:33.065Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.796 34.572 1504.3958 14:38:20.95M 2015-10-01T13:36:33.271Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.796 34.572 1504.3956 14:38:21.15M 2015-10-01T13:36:33.520Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.796 34.572 1504.3962 14:38:21.35M 2015-10-01T13:36:33.675Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.797 34.572 1504.3969 14:38:21.59M 2015-10-01T13:36:33.880Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.798 34.572 1504.3986 14:38:21.75M 2015-10-01T13:36:34.080Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3993 14:38:21.94M 2015-10-01T13:36:34.285Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3951 14:38:22.16M 2015-10-01T13:36:34.490Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3955 14:38:22.36M 2015-10-01T13:36:34.691Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.795 34.569 1504.3959 14:38:22.56M 2015-10-01T13:36:34.890Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.795 34.569 1504.3959 14:38:22.76M 2015-10-01T13:36:35.126Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3955 14:38:22.96M 2015-10-01T13:36:35.300Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.786 34.561 1504.3859 14:38:23.18M 2015-10-01T13:36:35.500Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.787 34.563 1504.3870 14:38:23.38M 2015-10-01T13:36:35.705Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.787 34.563 1504.3862 14:38:23.58M 2015-10-01T13:36:35.905Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.788 34.564 1504.3871 14:38:23.78M 2015-10-01T13:36:36.110Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.788 34.564 1504.3868 14:38:23.97M 2015-10-01T13:36:36.315Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3947 14:38:24.19M 2015-10-01T13:36:36.515Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.796 34.571 1504.3942 14:38:24.39M 2015-10-01T13:36:36.720Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.796 34.571 1504.3945 14:38:24.59M 2015-10-01T13:36:36.920Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.796 34.571 1504.3942 14:38:24.79M 2015-10-01T13:36:37.125Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.571 1504.3936 14:38:25.01M 2015-10-01T13:36:37.346Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.570 1504.3934 14:38:25.21M 2015-10-01T13:36:37.531Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.570 1504.3938 14:38:25.42M 2015-10-01T13:36:37.736Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.570 1504.3934 14:38:25.61M 2015-10-01T13:36:37.936Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.569 1504.3933 14:38:25.81M 2015-10-01T13:36:38.141Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3927 14:38:26.02M 2015-10-01T13:36:38.346Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3918 14:38:26.22M 2015-10-01T13:36:38.605Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.790 34.566 1504.3911 14:38:26.42M 2015-10-01T13:36:38.750Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3909 14:38:26.67M 2015-10-01T13:36:38.950Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.563 1504.3893 14:38:26.82M 2015-10-01T13:36:39.156Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.787 34.562 1504.3887 14:38:27.04M 2015-10-01T13:36:39.360Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.787 34.562 1504.3884 14:38:27.24M 2015-10-01T13:36:39.565Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.787 34.562 1504.3876 14:38:27.44M 2015-10-01T13:36:39.765Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.786 34.562 1504.3871 14:38:27.64M 2015-10-01T13:36:39.965Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.786 34.562 1504.3876 14:38:27.84M 2015-10-01T13:36:40.176Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.787 34.562 1504.3881 14:38:28.05M 2015-10-01T13:36:40.376Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.787 34.563 1504.3882 14:38:28.25M 2015-10-01T13:36:40.576Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.788 34.563 1504.3876 14:38:28.45M 2015-10-01T13:36:40.781Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.788 34.564 1504.3877 14:38:28.65M 2015-10-01T13:36:41.006Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.789 34.564 1504.3882 14:38:28.85M 2015-10-01T13:36:41.191Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.565 1504.3888 14:38:29.07M 2015-10-01T13:36:41.391Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3906 14:38:29.27M 2015-10-01T13:36:41.596Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3918 14:38:29.46M 2015-10-01T13:36:41.811Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3890 14:38:29.67M 2015-10-01T13:36:42.001Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3888 14:38:29.88M 2015-10-01T13:36:42.201Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.565 1504.3885 14:38:30.08M 2015-10-01T13:36:42.406Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.790 34.566 1504.3885 14:38:30.28M 2015-10-01T13:36:42.606Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.790 34.565 1504.3887 14:38:30.48M 2015-10-01T13:36:42.811Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.789 34.565 1504.3883 14:38:30.68M 2015-10-01T13:36:43.016Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.565 1504.3882 14:38:30.88M 2015-10-01T13:36:43.216Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.789 34.564 1504.3881 14:38:31.10M 2015-10-01T13:36:43.421Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.796 34.571 1504.3975 14:38:31.30M 2015-10-01T13:36:43.671Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.797 34.572 1504.3988 14:38:31.49M 2015-10-01T13:36:43.826Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.798 34.573 1504.3997 14:38:31.74M 2015-10-01T13:36:44.031Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.798 34.572 1504.4000 14:38:31.89M 2015-10-01T13:36:44.231Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.798 34.572 1504.4004 14:38:32.11M 2015-10-01T13:36:44.436Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.798 34.572 1504.4000 14:38:32.31M 2015-10-01T13:36:44.641Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.798 34.572 1504.3998 14:38:32.51M 2015-10-01T13:36:44.841Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3994 14:38:32.71M 2015-10-01T13:36:45.046Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.798 34.572 1504.4000 14:38:32.91M 2015-10-01T13:36:45.251Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.799 34.573 1504.4000 14:38:33.13M 2015-10-01T13:36:45.451Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.799 34.573 1504.4000 14:38:33.33M 2015-10-01T13:36:45.651Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3986 14:38:33.53M 2015-10-01T13:36:45.861Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.798 34.573 1504.3986 14:38:33.72M 2015-10-01T13:36:46.061Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3906 14:38:33.93M 2015-10-01T13:36:46.281Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3907 14:38:34.14M 2015-10-01T13:36:46.466Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3911 14:38:34.36M 2015-10-01T13:36:46.671Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3906 14:38:34.54M 2015-10-01T13:36:46.876Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.567 1504.3903 14:38:34.74M 2015-10-01T13:36:47.076Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.567 1504.3899 14:38:34.94M 2015-10-01T13:36:47.276Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.567 1504.3904 14:38:35.16M 2015-10-01T13:36:47.481Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.791 34.567 1504.3889 14:38:35.36M 2015-10-01T13:36:47.686Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3898 14:38:35.56M 2015-10-01T13:36:47.886Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.569 1504.3900 14:38:35.76M 2015-10-01T13:36:48.091Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3895 14:38:35.95M 2015-10-01T13:36:48.296Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.567 1504.3895 14:38:36.17M 2015-10-01T13:36:48.496Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.790 34.566 1504.3890 14:38:36.37M 2015-10-01T13:36:48.701Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.790 34.566 1504.3903 14:38:36.57M 2015-10-01T13:36:48.925Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.790 34.565 1504.3901 14:38:36.77M 2015-10-01T13:36:49.106Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.565 1504.3894 14:38:36.97M 2015-10-01T13:36:49.306Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.564 1504.3887 14:38:37.19M 2015-10-01T13:36:49.511Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.564 1504.3894 14:38:37.39M 2015-10-01T13:36:49.716Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.565 1504.3909 14:38:37.59M 2015-10-01T13:36:49.916Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.790 34.565 1504.3920 14:38:37.79M 2015-10-01T13:36:50.121Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.791 34.565 1504.3936 14:38:38.00M 2015-10-01T13:36:50.321Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.791 34.565 1504.3931 14:38:38.20M 2015-10-01T13:36:50.531Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3931 14:38:38.40M 2015-10-01T13:36:50.746Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3927 14:38:38.60M 2015-10-01T13:36:50.931Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3921 14:38:38.81M 2015-10-01T13:36:51.136Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3910 14:38:39.02M 2015-10-01T13:36:51.341Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.568 1504.3903 14:38:39.22M 2015-10-01T13:36:51.541Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.569 1504.3900 14:38:39.42M 2015-10-01T13:36:51.746Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.793 34.570 1504.3893 14:38:39.61M 2015-10-01T13:36:51.951Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.793 34.570 1504.3894 14:38:39.82M 2015-10-01T13:36:52.165Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.794 34.571 1504.3892 14:38:40.04M 2015-10-01T13:36:52.351Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.794 34.571 1504.3894 14:38:40.24M 2015-10-01T13:36:52.556Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.794 34.572 1504.3889 14:38:40.43M 2015-10-01T13:36:52.761Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.794 34.571 1504.3877 14:38:40.63M 2015-10-01T13:36:52.961Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.796 34.574 1504.3901 14:38:40.83M 2015-10-01T13:36:53.169Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.796 34.574 1504.3901 14:38:41.05M 2015-10-01T13:36:53.371Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.800 34.578 1504.3958 14:38:41.25M 2015-10-01T13:36:53.571Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.800 34.577 1504.3962 14:38:41.45M 2015-10-01T13:36:53.776Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.801 34.577 1504.3971 14:38:41.64M 2015-10-01T13:36:53.976Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.801 34.577 1504.3978 14:38:41.84M 2015-10-01T13:36:54.181Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.801 34.577 1504.3982 14:38:42.06M 2015-10-01T13:36:54.386Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.800 34.577 1504.3970 14:38:42.26M 2015-10-01T13:36:54.586Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.800 34.577 1504.3966 14:38:42.46M 2015-10-01T13:36:54.791Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.800 34.577 1504.3962 14:38:42.66M 2015-10-01T13:36:54.991Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.799 34.576 1504.3949 14:38:42.86M 2015-10-01T13:36:55.211Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.798 34.574 1504.3981 14:38:43.08M 2015-10-01T13:36:55.396Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.798 34.573 1504.3976 14:38:43.29M 2015-10-01T13:36:55.601Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.797 34.573 1504.3969 14:38:43.48M 2015-10-01T13:36:55.801Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.796 34.572 1504.3964 14:38:43.68M 2015-10-01T13:36:56.008Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.796 34.571 1504.3973 14:38:43.87M 2015-10-01T13:36:56.211Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.795 34.570 1504.3978 14:38:44.09M 2015-10-01T13:36:56.416Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.795 34.569 1504.3983 14:38:44.29M 2015-10-01T13:36:56.616Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.795 34.568 1504.3989 14:38:44.49M 2015-10-01T13:36:56.821Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.794 34.568 1504.3984 14:38:44.69M 2015-10-01T13:36:57.026Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.793 34.567 1504.3976 14:38:44.89M 2015-10-01T13:36:57.226Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.793 34.567 1504.3984 14:38:45.11M 2015-10-01T13:36:57.432Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.793 34.566 1504.3973 14:38:45.31M 2015-10-01T13:36:57.632Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.792 34.566 1504.3966 14:38:45.51M 2015-10-01T13:36:57.836Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.791 34.565 1504.3953 14:38:45.71M 2015-10-01T13:36:58.041Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.790 34.565 1504.3939 14:38:45.90M 2015-10-01T13:36:58.242Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.788 34.562 1504.3906 14:38:46.12M 2015-10-01T13:36:58.441Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.788 34.563 1504.3903 14:38:46.32M 2015-10-01T13:36:58.648Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.789 34.563 1504.3911 14:38:46.52M 2015-10-01T13:36:58.896Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.789 34.564 1504.3920 14:38:46.72M 2015-10-01T13:36:59.051Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.790 34.564 1504.3925 14:38:46.96M 2015-10-01T13:36:59.256Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.791 34.565 1504.3936 14:38:47.14M 2015-10-01T13:36:59.461Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.792 34.567 1504.3948 14:38:47.34M 2015-10-01T13:36:59.681Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.568 1504.3954 14:38:47.54M 2015-10-01T13:36:59.866Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3953 14:38:47.75M