2015-10-01T13:34:00.184Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3928 14:35:48.06M 2015-10-01T13:34:00.389Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3937 14:35:48.26M 2015-10-01T13:34:00.605Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3940 14:35:48.46M 2015-10-01T13:34:00.794Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3936 14:35:48.65M 2015-10-01T13:34:01.014Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.567 1504.3938 14:35:48.86M 2015-10-01T13:34:01.199Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.567 1504.3938 14:35:49.09M 2015-10-01T13:34:01.404Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3945 14:35:49.28M 2015-10-01T13:34:01.609Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.794 34.568 1504.3961 14:35:49.48M 2015-10-01T13:34:01.810Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.567 1504.3960 14:35:49.67M 2015-10-01T13:34:02.009Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.792 34.567 1504.3953 14:35:49.87M 2015-10-01T13:34:02.214Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3940 14:35:50.09M 2015-10-01T13:34:02.419Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.791 34.566 1504.3932 14:35:50.29M 2015-10-01T13:34:02.619Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.791 34.566 1504.3925 14:35:50.49M 2015-10-01T13:34:02.824Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.791 34.565 1504.3927 14:35:50.69M 2015-10-01T13:34:03.029Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.791 34.565 1504.3927 14:35:50.89M 2015-10-01T13:34:03.234Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.790 34.565 1504.3915 14:35:51.11M 2015-10-01T13:34:03.434Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.790 34.565 1504.3905 14:35:51.30M 2015-10-01T13:34:03.639Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.791 34.566 1504.3904 14:35:51.50M 2015-10-01T13:34:03.844Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3910 14:35:51.70M 2015-10-01T13:34:04.044Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.566 1504.3895 14:35:51.90M 2015-10-01T13:34:04.249Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.565 1504.3892 14:35:52.12M 2015-10-01T13:34:04.450Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.789 34.564 1504.3884 14:35:52.32M 2015-10-01T13:34:04.654Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.788 34.564 1504.3873 14:35:52.52M 2015-10-01T13:34:04.859Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.788 34.565 1504.3864 14:35:52.72M 2015-10-01T13:34:05.059Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.789 34.565 1504.3867 14:35:52.92M 2015-10-01T13:34:05.259Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.789 34.565 1504.3866 14:35:53.14M 2015-10-01T13:34:05.484Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.788 34.564 1504.3867 14:35:53.33M 2015-10-01T13:34:05.669Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.789 34.565 1504.3881 14:35:53.55M 2015-10-01T13:34:05.874Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.790 34.566 1504.3887 14:35:53.73M 2015-10-01T13:34:06.074Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.566 1504.3893 14:35:53.93M 2015-10-01T13:34:06.285Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.567 1504.3903 14:35:54.15M 2015-10-01T13:34:06.479Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3903 14:35:54.35M 2015-10-01T13:34:06.684Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3899 14:35:54.55M 2015-10-01T13:34:06.886Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3903 14:35:54.75M 2015-10-01T13:34:07.089Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3904 14:35:54.95M 2015-10-01T13:34:07.294Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3906 14:35:55.16M 2015-10-01T13:34:07.525Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3920 14:35:55.36M 2015-10-01T13:34:07.699Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3925 14:35:55.56M 2015-10-01T13:34:07.899Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3929 14:35:55.76M 2015-10-01T13:34:08.104Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3922 14:35:55.96M 2015-10-01T13:34:08.309Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.573 1504.3954 14:35:56.18M 2015-10-01T13:34:08.509Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.573 1504.3954 14:35:56.38M 2015-10-01T13:34:08.714Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.797 34.573 1504.3960 14:35:56.58M 2015-10-01T13:34:08.914Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.798 34.574 1504.3967 14:35:56.78M 2015-10-01T13:34:09.119Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.798 34.574 1504.3967 14:35:57.98M 2015-10-01T13:34:09.319Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.799 34.574 1504.3971 14:35:57.19M 2015-10-01T13:34:09.524Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.799 34.575 1504.3981 14:35:57.39M 2015-10-01T13:34:09.730Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.800 34.575 1504.3990 14:35:57.59M 2015-10-01T13:34:09.954Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.799 34.574 1504.3983 14:35:57.79M 2015-10-01T13:34:10.166Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.799 34.575 1504.3975 14:35:58.03M 2015-10-01T13:34:10.339Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.799 34.575 1504.3964 14:35:58.21M 2015-10-01T13:34:10.539Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.799 34.575 1504.3956 14:35:58.41M 2015-10-01T13:34:10.744Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.799 34.575 1504.3950 14:35:58.61M 2015-10-01T13:34:10.944Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.798 34.575 1504.3947 14:35:58.81M 2015-10-01T13:34:11.149Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.798 34.575 1504.3939 14:35:59.03M 2015-10-01T13:34:11.349Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.798 34.575 1504.3927 14:35:59.22M 2015-10-01T13:34:11.554Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.798 34.575 1504.3923 14:35:59.42M 2015-10-01T13:34:11.766Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.797 34.575 1504.3922 14:35:59.62M 2015-10-01T13:34:11.964Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.797 34.574 1504.3917 14:35:59.82M 2015-10-01T13:34:12.164Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.796 34.573 1504.3905 14:36:00.04M 2015-10-01T13:34:12.364Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.796 34.573 1504.3912 14:36:00.24M 2015-10-01T13:34:12.572Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.796 34.573 1504.3911 14:36:00.44M 2015-10-01T13:34:12.769Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.796 34.573 1504.3911 14:36:00.64M 2015-10-01T13:34:12.974Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.796 34.574 1504.3914 14:36:00.83M 2015-10-01T13:34:13.179Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.796 34.573 1504.3911 14:36:01.06M 2015-10-01T13:34:13.384Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.796 34.573 1504.3910 14:36:01.26M 2015-10-01T13:34:13.584Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.796 34.572 1504.3926 14:36:01.45M 2015-10-01T13:34:13.789Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.572 1504.3927 14:36:01.65M 2015-10-01T13:34:13.994Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.571 1504.3925 14:36:01.85M 2015-10-01T13:34:14.194Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.571 1504.3923 14:36:02.07M 2015-10-01T13:34:14.414Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3925 14:36:02.27M 2015-10-01T13:34:14.599Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3932 14:36:02.49M 2015-10-01T13:34:14.804Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.796 34.572 1504.3940 14:36:02.67M 2015-10-01T13:34:15.004Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.796 34.572 1504.3944 14:36:02.87M 2015-10-01T13:34:15.209Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.797 34.572 1504.3945 14:36:03.08M 2015-10-01T13:34:15.414Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.796 34.572 1504.3948 14:36:03.29M 2015-10-01T13:34:15.614Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.796 34.572 1504.3951 14:36:03.48M 2015-10-01T13:34:15.819Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.796 34.572 1504.3948 14:36:03.68M 2015-10-01T13:34:16.019Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3933 14:36:03.88M 2015-10-01T13:34:16.224Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3929 14:36:04.10M 2015-10-01T13:34:16.429Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3929 14:36:04.30M 2015-10-01T13:34:16.629Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3932 14:36:04.50M 2015-10-01T13:34:16.829Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3938 14:36:04.70M 2015-10-01T13:34:17.045Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3939 14:36:04.89M 2015-10-01T13:34:17.240Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.571 1504.3932 14:36:05.11M 2015-10-01T13:34:17.445Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.570 1504.3923 14:36:05.32M 2015-10-01T13:34:17.645Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.570 1504.3910 14:36:05.51M 2015-10-01T13:34:17.850Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.569 1504.3904 14:36:05.71M 2015-10-01T13:34:18.050Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3895 14:36:05.91M 2015-10-01T13:34:18.254Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.568 1504.3888 14:36:06.13M 2015-10-01T13:34:18.459Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.568 1504.3883 14:36:06.33M 2015-10-01T13:34:18.659Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.567 1504.3887 14:36:06.53M 2015-10-01T13:34:18.879Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.567 1504.3890 14:36:06.73M 2015-10-01T13:34:19.064Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.567 1504.3893 14:36:06.94M 2015-10-01T13:34:19.269Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.567 1504.3896 14:36:07.14M 2015-10-01T13:34:19.469Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.567 1504.3895 14:36:07.34M 2015-10-01T13:34:19.674Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.790 34.566 1504.3879 14:36:07.54M 2015-10-01T13:34:19.880Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.790 34.566 1504.3866 14:36:07.74M 2015-10-01T13:34:20.080Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3889 14:36:07.94M 2015-10-01T13:34:20.285Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3894 14:36:08.16M 2015-10-01T13:34:20.490Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3892 14:36:08.36M 2015-10-01T13:34:20.690Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3893 14:36:08.56M 2015-10-01T13:34:20.894Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3888 14:36:08.76M 2015-10-01T13:34:21.099Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.569 1504.3896 14:36:08.96M 2015-10-01T13:34:21.299Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.801 34.577 1504.4006 14:36:09.17M 2015-10-01T13:34:21.505Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.802 34.577 1504.4015 14:36:09.37M 2015-10-01T13:34:21.710Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.801 34.576 1504.4010 14:36:09.57M 2015-10-01T13:34:21.910Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.801 34.576 1504.4003 14:36:09.77M 2015-10-01T13:34:22.115Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.799 34.574 1504.3993 14:36:09.97M 2015-10-01T13:34:22.315Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3976 14:36:10.19M 2015-10-01T13:34:22.520Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.573 1504.3962 14:36:10.39M 2015-10-01T13:34:22.725Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.572 1504.3954 14:36:10.59M 2015-10-01T13:34:22.925Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.796 34.572 1504.3947 14:36:10.79M 2015-10-01T13:34:23.125Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.796 34.571 1504.3947 14:36:11.00M 2015-10-01T13:34:23.345Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.796 34.571 1504.3951 14:36:11.20M 2015-10-01T13:34:23.535Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.796 34.571 1504.3950 14:36:11.42M 2015-10-01T13:34:23.735Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.795 34.571 1504.3945 14:36:11.60M 2015-10-01T13:34:23.965Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.571 1504.3943 14:36:11.80M 2015-10-01T13:34:24.145Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3940 14:36:12.02M 2015-10-01T13:34:24.345Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3937 14:36:12.22M 2015-10-01T13:34:24.550Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.570 1504.3932 14:36:12.42M 2015-10-01T13:34:24.750Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3923 14:36:12.62M 2015-10-01T13:34:24.966Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3916 14:36:12.82M 2015-10-01T13:34:25.160Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3914 14:36:13.03M 2015-10-01T13:34:25.360Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3925 14:36:13.23M 2015-10-01T13:34:25.565Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3914 14:36:13.43M 2015-10-01T13:34:25.770Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3916 14:36:13.63M 2015-10-01T13:34:25.970Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3918 14:36:13.83M 2015-10-01T13:34:26.175Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3918 14:36:14.05M 2015-10-01T13:34:26.405Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3918 14:36:14.25M 2015-10-01T13:34:26.580Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3922 14:36:14.45M 2015-10-01T13:34:26.785Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3928 14:36:14.65M 2015-10-01T13:34:26.985Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.570 1504.3931 14:36:14.85M 2015-10-01T13:34:27.190Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3925 14:36:15.07M 2015-10-01T13:34:27.390Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.791 34.568 1504.3883 14:36:15.26M 2015-10-01T13:34:27.595Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.790 34.567 1504.3868 14:36:15.46M 2015-10-01T13:34:27.815Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.789 34.566 1504.3862 14:36:15.66M 2015-10-01T13:34:28.000Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.789 34.566 1504.3848 14:36:15.88M 2015-10-01T13:34:28.205Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.789 34.566 1504.3846 14:36:16.08M 2015-10-01T13:34:28.410Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.789 34.566 1504.3839 14:36:16.28M 2015-10-01T13:34:28.610Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.789 34.566 1504.3831 14:36:16.48M 2015-10-01T13:34:28.810Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.789 34.566 1504.3820 14:36:16.68M 2015-10-01T13:34:29.015Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.789 34.567 1504.3835 14:36:16.87M 2015-10-01T13:34:29.220Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.790 34.568 1504.3856 14:36:17.10M 2015-10-01T13:34:29.420Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.791 34.568 1504.3862 14:36:17.29M 2015-10-01T13:34:29.625Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.791 34.569 1504.3862 14:36:17.49M 2015-10-01T13:34:29.846Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.791 34.569 1504.3856 14:36:17.69M 2015-10-01T13:34:30.035Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.791 34.569 1504.3853 14:36:17.89M 2015-10-01T13:34:30.235Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.792 34.569 1504.3853 14:36:18.11M 2015-10-01T13:34:30.440Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.792 34.569 1504.3860 14:36:18.31M 2015-10-01T13:34:30.640Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.792 34.569 1504.3878 14:36:18.51M 2015-10-01T13:34:30.845Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.793 34.569 1504.3890 14:36:18.71M 2015-10-01T13:34:31.045Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3906 14:36:18.91M 2015-10-01T13:34:31.250Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.569 1504.3909 14:36:19.13M 2015-10-01T13:34:31.450Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3904 14:36:19.32M 2015-10-01T13:34:31.655Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.796 34.571 1504.3948 14:36:19.52M 2015-10-01T13:34:31.860Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.797 34.572 1504.3961 14:36:19.72M 2015-10-01T13:34:32.060Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.798 34.573 1504.3970 14:36:19.92M 2015-10-01T13:34:32.280Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.571 1504.3953 14:36:20.14M 2015-10-01T13:34:32.465Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.795 34.571 1504.3948 14:36:20.36M 2015-10-01T13:34:32.685Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.570 1504.3936 14:36:20.53M 2015-10-01T13:34:32.870Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3931 14:36:20.74M 2015-10-01T13:34:33.075Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3928 14:36:20.93M 2015-10-01T13:34:33.280Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3926 14:36:21.15M 2015-10-01T13:34:33.480Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.798 34.573 1504.3976 14:36:21.35M 2015-10-01T13:34:33.685Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.799 34.574 1504.3982 14:36:21.55M 2015-10-01T13:34:33.885Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.798 34.573 1504.3971 14:36:21.75M 2015-10-01T13:34:34.090Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.797 34.573 1504.3951 14:36:21.95M 2015-10-01T13:34:34.295Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.796 34.572 1504.3936 14:36:22.17M 2015-10-01T13:34:34.500Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3925 14:36:22.37M 2015-10-01T13:34:34.700Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3882 14:36:22.57M 2015-10-01T13:34:34.900Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.568 1504.3877 14:36:22.77M 2015-10-01T13:34:35.105Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.791 34.568 1504.3871 14:36:22.96M 2015-10-01T13:34:35.310Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.791 34.567 1504.3866 14:36:23.18M 2015-10-01T13:34:35.515Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.790 34.567 1504.3876 14:36:23.39M 2015-10-01T13:34:35.715Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.799 34.574 1504.3969 14:36:23.58M 2015-10-01T13:34:35.920Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.800 34.575 1504.3976 14:36:23.78M 2015-10-01T13:34:36.125Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.799 34.575 1504.3970 14:36:24.00M 2015-10-01T13:34:36.320Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.799 34.574 1504.3965 14:36:24.20M 2015-10-01T13:34:36.525Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.798 34.573 1504.3956 14:36:24.40M 2015-10-01T13:34:36.750Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.797 34.573 1504.3944 14:36:24.59M 2015-10-01T13:34:36.935Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.796 34.572 1504.3934 14:36:24.81M 2015-10-01T13:34:37.140Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3929 14:36:25.02M 2015-10-01T13:34:37.365Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3917 14:36:25.22M 2015-10-01T13:34:37.566Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3916 14:36:25.41M 2015-10-01T13:34:37.745Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3906 14:36:25.61M 2015-10-01T13:34:37.950Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.567 1504.3900 14:36:25.81M 2015-10-01T13:34:38.150Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.567 1504.3900 14:36:26.03M 2015-10-01T13:34:38.355Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3899 14:36:26.23M 2015-10-01T13:34:38.555Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3906 14:36:26.43M 2015-10-01T13:34:38.760Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3912 14:36:26.63M 2015-10-01T13:34:38.960Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3910 14:36:26.83M 2015-10-01T13:34:39.165Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.568 1504.3911 14:36:27.04M 2015-10-01T13:34:39.370Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3915 14:36:27.24M 2015-10-01T13:34:39.571Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3917 14:36:27.44M 2015-10-01T13:34:39.775Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3917 14:36:27.64M 2015-10-01T13:34:39.975Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3920 14:36:27.84M 2015-10-01T13:34:40.180Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.568 1504.3915 14:36:28.06M 2015-10-01T13:34:40.385Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.569 1504.3909 14:36:28.26M 2015-10-01T13:34:40.590Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3909 14:36:28.46M 2015-10-01T13:34:40.790Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3929 14:36:28.66M 2015-10-01T13:34:40.995Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3936 14:36:28.86M 2015-10-01T13:34:41.216Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.796 34.572 1504.3947 14:36:29.07M 2015-10-01T13:34:41.400Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.796 34.572 1504.3954 14:36:29.29M 2015-10-01T13:34:41.605Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.797 34.572 1504.3956 14:36:29.47M 2015-10-01T13:34:41.845Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.568 1504.3912 14:36:29.67M 2015-10-01T13:34:42.011Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3927 14:36:29.87M 2015-10-01T13:34:42.210Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3939 14:36:30.09M 2015-10-01T13:34:42.415Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.568 1504.3948 14:36:30.29M 2015-10-01T13:34:42.615Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3934 14:36:30.49M 2015-10-01T13:34:42.821Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3927 14:36:30.69M 2015-10-01T13:34:43.026Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.791 34.566 1504.3918 14:36:30.88M 2015-10-01T13:34:43.226Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.565 1504.3910 14:36:31.10M 2015-10-01T13:34:43.431Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.565 1504.3906 14:36:31.30M 2015-10-01T13:34:43.636Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.566 1504.3907 14:36:31.50M 2015-10-01T13:34:43.836Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.567 1504.3907 14:36:31.70M 2015-10-01T13:34:44.041Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.568 1504.3914 14:36:31.90M 2015-10-01T13:34:44.241Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.569 1504.3931 14:36:32.12M 2015-10-01T13:34:44.445Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3943 14:36:32.32M 2015-10-01T13:34:44.651Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3927 14:36:32.52M 2015-10-01T13:34:44.851Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3927 14:36:32.72M 2015-10-01T13:34:45.056Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3925 14:36:32.91M 2015-10-01T13:34:45.286Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.569 1504.3923 14:36:33.13M 2015-10-01T13:34:45.461Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.568 1504.3912 14:36:33.33M 2015-10-01T13:34:45.681Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.567 1504.3903 14:36:33.53M 2015-10-01T13:34:45.885Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.790 34.566 1504.3888 14:36:33.75M 2015-10-01T13:34:46.071Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.790 34.566 1504.3876 14:36:33.93M 2015-10-01T13:34:46.276Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.567 1504.3878 14:36:34.15M 2015-10-01T13:34:46.476Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3884 14:36:34.35M 2015-10-01T13:34:46.681Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.569 1504.3899 14:36:34.55M 2015-10-01T13:34:46.886Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3905 14:36:34.75M 2015-10-01T13:34:47.125Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3912 14:36:34.95M 2015-10-01T13:34:47.291Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3915 14:36:35.16M 2015-10-01T13:34:47.491Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.569 1504.3922 14:36:35.36M 2015-10-01T13:34:47.696Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.569 1504.3928 14:36:35.56M 2015-10-01T13:34:47.901Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.795 34.570 1504.3944 14:36:35.76M 2015-10-01T13:34:48.101Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.796 34.571 1504.3951 14:36:35.96M 2015-10-01T13:34:48.326Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.572 1504.3953 14:36:36.18M 2015-10-01T13:34:48.506Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.796 34.572 1504.3959 14:36:36.38M 2015-10-01T13:34:48.706Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.796 34.572 1504.3960 14:36:36.58M 2015-10-01T13:34:48.916Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.797 34.572 1504.3972 14:36:36.77M 2015-10-01T13:34:49.116Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3906 14:36:37.00M 2015-10-01T13:34:49.321Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3904 14:36:37.19M 2015-10-01T13:34:49.525Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.796 34.570 1504.3981 14:36:37.39M 2015-10-01T13:34:49.726Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.796 34.570 1504.3983 14:36:37.59M 2015-10-01T13:34:49.931Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.795 34.570 1504.3976 14:36:37.79M 2015-10-01T13:34:50.151Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.795 34.569 1504.3965 14:36:38.01M 2015-10-01T13:34:50.336Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.794 34.569 1504.3959 14:36:38.23M 2015-10-01T13:34:50.536Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3942 14:36:38.41M 2015-10-01T13:34:50.741Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.567 1504.3937 14:36:38.61M 2015-10-01T13:34:50.941Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3936 14:36:38.81M 2015-10-01T13:34:51.146Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3925 14:36:39.02M 2015-10-01T13:34:51.351Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3925 14:36:39.22M 2015-10-01T13:34:51.551Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.568 1504.3916 14:36:39.42M 2015-10-01T13:34:51.756Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.568 1504.3914 14:36:39.62M 2015-10-01T13:34:51.956Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3916 14:36:39.82M 2015-10-01T13:34:52.161Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.569 1504.3921 14:36:40.04M 2015-10-01T13:34:52.361Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3917 14:36:40.24M 2015-10-01T13:34:52.571Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3922 14:36:40.44M 2015-10-01T13:34:52.771Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.795 34.571 1504.3936 14:36:40.64M 2015-10-01T13:34:52.971Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.795 34.571 1504.3926 14:36:40.84M 2015-10-01T13:34:53.176Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.795 34.571 1504.3928 14:36:41.05M 2015-10-01T13:34:53.381Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.795 34.571 1504.3936 14:36:41.25M 2015-10-01T13:34:53.581Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3940 14:36:41.45M 2015-10-01T13:34:53.781Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.795 34.571 1504.3949 14:36:41.65M 2015-10-01T13:34:53.991Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.796 34.571 1504.3949 14:36:41.85M 2015-10-01T13:34:54.191Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.570 1504.3956 14:36:42.07M 2015-10-01T13:34:54.396Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.570 1504.3959 14:36:42.27M 2015-10-01T13:34:54.616Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3966 14:36:42.47M 2015-10-01T13:34:54.801Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.795 34.569 1504.3971 14:36:42.68M 2015-10-01T13:34:55.001Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.795 34.569 1504.3972 14:36:42.87M 2015-10-01T13:34:55.206Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.794 34.568 1504.3970 14:36:43.08M 2015-10-01T13:34:55.411Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3965 14:36:43.28M 2015-10-01T13:34:55.616Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3964 14:36:43.48M 2015-10-01T13:34:55.816Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.794 34.568 1504.3971 14:36:43.68M 2015-10-01T13:34:56.021Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.794 34.568 1504.3969 14:36:43.88M 2015-10-01T13:34:56.221Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.794 34.568 1504.3970 14:36:44.10M 2015-10-01T13:34:56.426Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.794 34.568 1504.3959 14:36:44.30M 2015-10-01T13:34:56.626Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.568 1504.3955 14:36:44.50M 2015-10-01T13:34:56.831Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3947 14:36:44.70M 2015-10-01T13:34:57.036Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3943 14:36:44.89M 2015-10-01T13:34:57.236Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3933 14:36:45.11M 2015-10-01T13:34:57.436Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3921 14:36:45.31M 2015-10-01T13:34:57.641Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.791 34.567 1504.3905 14:36:45.51M 2015-10-01T13:34:57.848Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3898 14:36:45.71M 2015-10-01T13:34:58.048Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.567 1504.3889 14:36:45.91M 2015-10-01T13:34:58.251Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.790 34.567 1504.3882 14:36:46.13M 2015-10-01T13:34:58.456Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.790 34.567 1504.3879 14:36:46.33M 2015-10-01T13:34:58.661Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.790 34.567 1504.3866 14:36:46.53M 2015-10-01T13:34:58.861Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.790 34.567 1504.3860 14:36:46.73M 2015-10-01T13:34:59.081Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.790 34.567 1504.3862 14:36:46.93M 2015-10-01T13:34:59.266Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.790 34.567 1504.3872 14:36:47.16M 2015-10-01T13:34:59.466Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.790 34.567 1504.3865 14:36:47.34M 2015-10-01T13:34:59.671Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.790 34.567 1504.3867 14:36:47.54M 2015-10-01T13:34:59.876Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.567 1504.3884 14:36:47.74M