2015-10-01T13:32:00.006Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.569 1504.3923 14:33:47.85M 2015-10-01T13:32:00.193Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3923 14:33:48.07M 2015-10-01T13:32:00.414Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3923 14:33:48.27M 2015-10-01T13:32:00.603Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3921 14:33:48.48M 2015-10-01T13:32:00.803Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3928 14:33:48.67M 2015-10-01T13:32:01.008Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3926 14:33:48.86M 2015-10-01T13:32:01.214Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3926 14:33:49.08M 2015-10-01T13:32:01.414Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3923 14:33:49.28M 2015-10-01T13:32:01.613Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3925 14:33:49.48M 2015-10-01T13:32:01.819Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3917 14:33:49.68M 2015-10-01T13:32:02.024Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.569 1504.3915 14:33:49.88M 2015-10-01T13:32:02.228Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.569 1504.3914 14:33:50.10M 2015-10-01T13:32:02.429Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3911 14:33:50.30M 2015-10-01T13:32:02.634Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3920 14:33:50.49M 2015-10-01T13:32:02.834Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3918 14:33:50.69M 2015-10-01T13:32:03.039Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3925 14:33:50.89M 2015-10-01T13:32:03.244Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3931 14:33:51.11M 2015-10-01T13:32:03.444Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.571 1504.3932 14:33:51.31M 2015-10-01T13:32:03.649Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.570 1504.3929 14:33:51.51M 2015-10-01T13:32:03.854Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.570 1504.3929 14:33:51.71M 2015-10-01T13:32:04.054Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3929 14:33:51.91M 2015-10-01T13:32:04.254Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3928 14:33:52.12M 2015-10-01T13:32:04.459Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3920 14:33:52.32M 2015-10-01T13:32:04.664Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3949 14:33:52.52M 2015-10-01T13:32:04.884Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.795 34.570 1504.3951 14:33:52.72M 2015-10-01T13:32:05.069Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.795 34.570 1504.3944 14:33:52.94M 2015-10-01T13:32:05.274Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.795 34.570 1504.3945 14:33:53.14M 2015-10-01T13:32:05.485Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3939 14:33:53.34M 2015-10-01T13:32:05.679Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3943 14:33:53.54M 2015-10-01T13:32:05.879Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.795 34.569 1504.3956 14:33:53.74M 2015-10-01T13:32:06.084Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.794 34.568 1504.3953 14:33:53.94M 2015-10-01T13:32:06.284Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.794 34.568 1504.3939 14:33:54.16M 2015-10-01T13:32:06.489Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.568 1504.3938 14:33:54.35M 2015-10-01T13:32:06.694Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3943 14:33:54.55M 2015-10-01T13:32:06.925Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.569 1504.3950 14:33:54.75M 2015-10-01T13:32:07.099Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3954 14:33:54.95M 2015-10-01T13:32:07.304Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.570 1504.3956 14:33:55.17M 2015-10-01T13:32:07.504Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.570 1504.3959 14:33:55.37M 2015-10-01T13:32:07.709Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.796 34.571 1504.3962 14:33:55.57M 2015-10-01T13:32:07.914Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3959 14:33:55.77M 2015-10-01T13:32:08.114Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3955 14:33:55.97M 2015-10-01T13:32:08.314Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3948 14:33:56.19M 2015-10-01T13:32:08.519Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3953 14:33:56.38M 2015-10-01T13:32:08.724Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3954 14:33:56.58M 2015-10-01T13:32:08.929Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3950 14:33:56.78M 2015-10-01T13:32:09.129Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.570 1504.3956 14:33:57.00M 2015-10-01T13:32:09.349Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.796 34.570 1504.3959 14:33:57.20M 2015-10-01T13:32:09.534Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.796 34.570 1504.3962 14:33:57.42M 2015-10-01T13:32:09.739Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3948 14:33:57.60M 2015-10-01T13:32:09.944Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.571 1504.3948 14:33:57.80M 2015-10-01T13:32:10.144Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.570 1504.3942 14:33:58.02M 2015-10-01T13:32:10.349Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3929 14:33:58.21M 2015-10-01T13:32:10.549Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3925 14:33:58.41M 2015-10-01T13:32:10.754Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3920 14:33:58.61M 2015-10-01T13:32:10.954Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.571 1504.3915 14:33:58.81M 2015-10-01T13:32:11.159Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.570 1504.3920 14:33:59.03M 2015-10-01T13:32:11.364Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.570 1504.3914 14:33:59.23M 2015-10-01T13:32:11.564Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.794 34.570 1504.3904 14:33:59.43M 2015-10-01T13:32:11.769Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.794 34.571 1504.3894 14:33:59.63M 2015-10-01T13:32:11.974Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.795 34.572 1504.3892 14:33:59.83M 2015-10-01T13:32:12.174Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3925 14:34:00.05M 2015-10-01T13:32:12.374Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.570 1504.3928 14:34:00.25M 2015-10-01T13:32:12.579Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.795 34.570 1504.3933 14:34:00.44M 2015-10-01T13:32:12.784Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3933 14:34:00.64M 2015-10-01T13:32:12.984Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3934 14:34:00.84M 2015-10-01T13:32:13.189Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3937 14:34:01.06M 2015-10-01T13:32:13.394Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.570 1504.3942 14:34:01.26M 2015-10-01T13:32:13.599Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3942 14:34:01.46M 2015-10-01T13:32:13.814Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3936 14:34:01.66M 2015-10-01T13:32:13.999Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.570 1504.3932 14:34:01.87M 2015-10-01T13:32:14.205Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.795 34.570 1504.3938 14:34:02.07M 2015-10-01T13:32:14.409Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.571 1504.3931 14:34:02.27M 2015-10-01T13:32:14.609Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.570 1504.3922 14:34:02.47M 2015-10-01T13:32:14.814Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3916 14:34:02.67M 2015-10-01T13:32:15.014Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3915 14:34:02.87M 2015-10-01T13:32:15.219Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3918 14:34:03.09M 2015-10-01T13:32:15.419Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3918 14:34:03.29M 2015-10-01T13:32:15.624Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3920 14:34:03.49M 2015-10-01T13:32:15.829Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3918 14:34:03.69M 2015-10-01T13:32:16.034Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.794 34.570 1504.3915 14:34:03.89M 2015-10-01T13:32:16.234Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.570 1504.3920 14:34:04.11M 2015-10-01T13:32:16.439Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.570 1504.3927 14:34:04.30M 2015-10-01T13:32:16.644Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.570 1504.3929 14:34:04.50M 2015-10-01T13:32:16.844Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3921 14:34:04.70M 2015-10-01T13:32:17.044Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.569 1504.3918 14:34:04.90M 2015-10-01T13:32:17.249Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.569 1504.3917 14:34:05.12M 2015-10-01T13:32:17.454Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3931 14:34:05.32M 2015-10-01T13:32:17.654Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3929 14:34:05.52M 2015-10-01T13:32:17.859Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3923 14:34:05.72M 2015-10-01T13:32:18.064Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.569 1504.3923 14:34:05.92M 2015-10-01T13:32:18.284Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.569 1504.3926 14:34:06.14M 2015-10-01T13:32:18.469Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3931 14:34:06.35M 2015-10-01T13:32:18.669Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3937 14:34:06.54M 2015-10-01T13:32:18.874Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3936 14:34:06.73M 2015-10-01T13:32:19.074Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.568 1504.3940 14:34:06.93M 2015-10-01T13:32:19.279Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.568 1504.3940 14:34:07.15M 2015-10-01T13:32:19.484Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3937 14:34:07.35M 2015-10-01T13:32:19.690Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3928 14:34:07.55M 2015-10-01T13:32:19.889Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3933 14:34:07.75M 2015-10-01T13:32:20.094Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3934 14:34:07.95M 2015-10-01T13:32:20.294Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3931 14:34:08.17M 2015-10-01T13:32:20.499Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3934 14:34:08.36M 2015-10-01T13:32:20.704Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.569 1504.3939 14:34:08.56M 2015-10-01T13:32:20.904Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.569 1504.3936 14:34:08.76M 2015-10-01T13:32:21.109Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3933 14:34:08.96M 2015-10-01T13:32:21.309Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3928 14:34:09.18M 2015-10-01T13:32:21.514Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3912 14:34:09.38M 2015-10-01T13:32:21.719Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.568 1504.3915 14:34:09.58M 2015-10-01T13:32:21.919Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.569 1504.3923 14:34:09.78M 2015-10-01T13:32:22.124Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3912 14:34:10.00M 2015-10-01T13:32:22.324Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3914 14:34:10.20M 2015-10-01T13:32:22.529Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3911 14:34:10.39M 2015-10-01T13:32:22.750Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.569 1504.3916 14:34:10.59M 2015-10-01T13:32:22.935Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3922 14:34:10.81M 2015-10-01T13:32:23.140Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3925 14:34:11.01M 2015-10-01T13:32:23.339Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.569 1504.3926 14:34:11.21M 2015-10-01T13:32:23.544Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3932 14:34:11.41M 2015-10-01T13:32:23.744Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3945 14:34:11.61M 2015-10-01T13:32:23.949Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3944 14:34:11.81M 2015-10-01T13:32:24.154Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.569 1504.3951 14:34:12.03M 2015-10-01T13:32:24.354Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.569 1504.3953 14:34:12.22M 2015-10-01T13:32:24.560Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3956 14:34:12.42M 2015-10-01T13:32:24.760Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3951 14:34:12.62M 2015-10-01T13:32:24.965Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.793 34.568 1504.3948 14:34:12.82M 2015-10-01T13:32:25.169Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.793 34.567 1504.3948 14:34:13.04M 2015-10-01T13:32:25.369Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.793 34.568 1504.3951 14:34:13.24M 2015-10-01T13:32:25.574Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.794 34.568 1504.3954 14:34:13.44M 2015-10-01T13:32:25.780Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.794 34.569 1504.3955 14:34:13.64M 2015-10-01T13:32:25.979Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.794 34.568 1504.3949 14:34:13.84M 2015-10-01T13:32:26.185Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3955 14:34:14.06M 2015-10-01T13:32:26.390Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.795 34.569 1504.3967 14:34:14.26M 2015-10-01T13:32:26.590Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.569 1504.3958 14:34:14.46M 2015-10-01T13:32:26.795Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3942 14:34:14.65M 2015-10-01T13:32:26.995Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3939 14:34:14.85M 2015-10-01T13:32:27.215Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3933 14:34:15.07M 2015-10-01T13:32:27.400Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3934 14:34:15.29M 2015-10-01T13:32:27.605Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.795 34.571 1504.3937 14:34:15.47M 2015-10-01T13:32:27.810Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.796 34.571 1504.3939 14:34:15.67M 2015-10-01T13:32:28.010Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3927 14:34:15.87M 2015-10-01T13:32:28.245Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3926 14:34:16.08M 2015-10-01T13:32:28.415Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.571 1504.3931 14:34:16.29M 2015-10-01T13:32:28.620Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.570 1504.3928 14:34:16.48M 2015-10-01T13:32:28.825Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.795 34.570 1504.3928 14:34:16.68M 2015-10-01T13:32:29.025Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3937 14:34:16.88M 2015-10-01T13:32:29.230Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.795 34.571 1504.3937 14:34:17.10M 2015-10-01T13:32:29.430Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.795 34.570 1504.3936 14:34:17.30M 2015-10-01T13:32:29.635Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3933 14:34:17.50M 2015-10-01T13:32:29.840Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.570 1504.3927 14:34:17.70M 2015-10-01T13:32:30.045Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3928 14:34:17.90M 2015-10-01T13:32:30.245Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3938 14:34:18.12M 2015-10-01T13:32:30.450Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3939 14:34:18.31M 2015-10-01T13:32:30.650Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.569 1504.3927 14:34:18.51M 2015-10-01T13:32:30.855Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3928 14:34:18.71M 2015-10-01T13:32:31.055Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3928 14:34:18.91M 2015-10-01T13:32:31.260Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3931 14:34:19.13M 2015-10-01T13:32:31.460Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3938 14:34:19.33M 2015-10-01T13:32:31.685Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.567 1504.3940 14:34:19.53M 2015-10-01T13:32:31.870Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3938 14:34:19.74M 2015-10-01T13:32:32.070Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3938 14:34:19.93M 2015-10-01T13:32:32.275Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.792 34.567 1504.3934 14:34:20.14M 2015-10-01T13:32:32.480Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.791 34.566 1504.3927 14:34:20.34M 2015-10-01T13:32:32.680Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.792 34.567 1504.3928 14:34:20.54M 2015-10-01T13:32:32.885Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.792 34.567 1504.3928 14:34:20.74M 2015-10-01T13:32:33.085Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3925 14:34:20.94M 2015-10-01T13:32:33.290Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.568 1504.3918 14:34:21.16M 2015-10-01T13:32:33.495Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.568 1504.3915 14:34:21.36M 2015-10-01T13:32:33.695Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.568 1504.3912 14:34:21.56M 2015-10-01T13:32:33.900Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3907 14:34:21.76M 2015-10-01T13:32:34.105Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3907 14:34:21.96M 2015-10-01T13:32:34.305Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3907 14:34:22.18M 2015-10-01T13:32:34.505Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.794 34.570 1504.3899 14:34:22.38M 2015-10-01T13:32:34.710Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.794 34.570 1504.3905 14:34:22.57M 2015-10-01T13:32:34.915Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3917 14:34:22.77M 2015-10-01T13:32:35.120Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3907 14:34:22.97M 2015-10-01T13:32:35.320Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3911 14:34:23.19M 2015-10-01T13:32:35.525Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3910 14:34:23.39M 2015-10-01T13:32:35.725Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.570 1504.3898 14:34:23.59M 2015-10-01T13:32:35.930Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.793 34.569 1504.3893 14:34:23.79M 2015-10-01T13:32:36.145Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.569 1504.3892 14:34:24.00M 2015-10-01T13:32:36.335Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3893 14:34:24.22M 2015-10-01T13:32:36.535Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3885 14:34:24.40M 2015-10-01T13:32:36.740Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3885 14:34:24.60M 2015-10-01T13:32:36.945Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3890 14:34:24.80M 2015-10-01T13:32:37.145Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3882 14:34:25.02M 2015-10-01T13:32:37.365Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.791 34.567 1504.3888 14:34:25.22M 2015-10-01T13:32:37.550Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.567 1504.3876 14:34:25.42M 2015-10-01T13:32:37.755Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.567 1504.3870 14:34:25.62M 2015-10-01T13:32:37.960Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.567 1504.3861 14:34:25.81M 2015-10-01T13:32:38.160Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.566 1504.3861 14:34:26.03M 2015-10-01T13:32:38.365Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.567 1504.3860 14:34:26.23M 2015-10-01T13:32:38.570Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.567 1504.3861 14:34:26.43M 2015-10-01T13:32:38.770Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.790 34.567 1504.3871 14:34:26.63M 2015-10-01T13:32:38.975Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3879 14:34:26.83M 2015-10-01T13:32:39.175Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3881 14:34:27.05M 2015-10-01T13:32:39.380Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3879 14:34:27.25M 2015-10-01T13:32:39.585Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.568 1504.3878 14:34:27.45M 2015-10-01T13:32:39.785Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.568 1504.3879 14:34:27.65M 2015-10-01T13:32:39.985Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.568 1504.3881 14:34:27.85M 2015-10-01T13:32:40.190Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.568 1504.3876 14:34:28.06M 2015-10-01T13:32:40.395Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.791 34.568 1504.3876 14:34:28.26M 2015-10-01T13:32:40.615Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.568 1504.3877 14:34:28.46M 2015-10-01T13:32:40.800Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3883 14:34:28.68M 2015-10-01T13:32:41.005Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3881 14:34:28.86M 2015-10-01T13:32:41.245Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3892 14:34:29.08M 2015-10-01T13:32:41.410Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3888 14:34:29.28M 2015-10-01T13:32:41.610Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3899 14:34:29.48M 2015-10-01T13:32:41.815Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.569 1504.3900 14:34:29.68M 2015-10-01T13:32:42.020Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3904 14:34:29.87M 2015-10-01T13:32:42.220Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3898 14:34:30.10M 2015-10-01T13:32:42.425Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3899 14:34:30.29M 2015-10-01T13:32:42.630Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3903 14:34:30.49M 2015-10-01T13:32:42.830Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.566 1504.3903 14:34:30.69M 2015-10-01T13:32:43.035Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.566 1504.3901 14:34:30.89M 2015-10-01T13:32:43.240Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.791 34.567 1504.3912 14:34:31.11M 2015-10-01T13:32:43.440Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.566 1504.3911 14:34:31.31M 2015-10-01T13:32:43.645Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.566 1504.3912 14:34:31.51M 2015-10-01T13:32:43.845Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.790 34.566 1504.3904 14:34:31.71M 2015-10-01T13:32:44.050Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.790 34.565 1504.3906 14:34:31.91M 2015-10-01T13:32:44.285Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.790 34.565 1504.3905 14:34:32.12M 2015-10-01T13:32:44.455Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.790 34.565 1504.3909 14:34:32.32M 2015-10-01T13:32:44.660Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.565 1504.3901 14:34:32.52M 2015-10-01T13:32:44.860Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.789 34.564 1504.3887 14:34:32.72M 2015-10-01T13:32:45.080Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.789 34.565 1504.3879 14:34:32.92M 2015-10-01T13:32:45.265Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.790 34.566 1504.3879 14:34:33.15M 2015-10-01T13:32:45.470Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.789 34.566 1504.3873 14:34:33.34M 2015-10-01T13:32:45.675Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.565 1504.3875 14:34:33.54M 2015-10-01T13:32:45.875Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.789 34.565 1504.3867 14:34:33.74M 2015-10-01T13:32:46.080Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.789 34.565 1504.3868 14:34:33.94M 2015-10-01T13:32:46.285Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.789 34.565 1504.3865 14:34:34.15M 2015-10-01T13:32:46.485Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.789 34.565 1504.3867 14:34:34.35M 2015-10-01T13:32:46.685Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.790 34.566 1504.3871 14:34:34.55M 2015-10-01T13:32:46.891Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.566 1504.3884 14:34:34.75M 2015-10-01T13:32:47.095Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.567 1504.3890 14:34:34.95M 2015-10-01T13:32:47.295Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.567 1504.3896 14:34:35.17M 2015-10-01T13:32:47.501Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.568 1504.3890 14:34:35.37M 2015-10-01T13:32:47.706Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3882 14:34:35.57M 2015-10-01T13:32:47.906Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3884 14:34:35.77M 2015-10-01T13:32:48.111Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3885 14:34:35.96M 2015-10-01T13:32:48.311Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.568 1504.3890 14:34:36.18M 2015-10-01T13:32:48.515Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.567 1504.3895 14:34:36.38M 2015-10-01T13:32:48.721Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3885 14:34:36.58M 2015-10-01T13:32:48.925Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3889 14:34:36.78M 2015-10-01T13:32:49.126Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.568 1504.3883 14:34:37.00M 2015-10-01T13:32:49.331Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.568 1504.3881 14:34:37.20M 2015-10-01T13:32:49.551Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3876 14:34:37.40M 2015-10-01T13:32:49.736Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.567 1504.3870 14:34:37.61M 2015-10-01T13:32:49.950Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.566 1504.3857 14:34:37.80M 2015-10-01T13:32:50.141Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.566 1504.3855 14:34:38.01M 2015-10-01T13:32:50.341Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.789 34.566 1504.3826 14:34:38.22M 2015-10-01T13:32:50.546Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.789 34.566 1504.3833 14:34:38.41M 2015-10-01T13:32:50.746Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.788 34.566 1504.3834 14:34:38.61M 2015-10-01T13:32:50.956Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.789 34.566 1504.3834 14:34:38.81M 2015-10-01T13:32:51.156Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.789 34.566 1504.3834 14:34:39.03M 2015-10-01T13:32:51.365Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.789 34.566 1504.3848 14:34:39.23M 2015-10-01T13:32:51.605Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.790 34.567 1504.3853 14:34:39.43M 2015-10-01T13:32:51.766Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.790 34.567 1504.3860 14:34:39.63M 2015-10-01T13:32:51.966Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.791 34.567 1504.3865 14:34:39.83M 2015-10-01T13:32:52.171Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.568 1504.3876 14:34:40.05M 2015-10-01T13:32:52.376Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3877 14:34:40.25M 2015-10-01T13:32:52.576Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3890 14:34:40.44M 2015-10-01T13:32:52.781Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3904 14:34:40.64M 2015-10-01T13:32:52.986Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3914 14:34:40.84M 2015-10-01T13:32:53.186Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3926 14:34:41.06M 2015-10-01T13:32:53.391Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3933 14:34:41.26M 2015-10-01T13:32:53.591Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3938 14:34:41.46M 2015-10-01T13:32:53.796Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3939 14:34:41.66M 2015-10-01T13:32:54.016Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3938 14:34:41.85M 2015-10-01T13:32:54.205Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3937 14:34:42.09M 2015-10-01T13:32:54.406Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.569 1504.3931 14:34:42.27M 2015-10-01T13:32:54.645Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3928 14:34:42.47M 2015-10-01T13:32:54.811Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3933 14:34:42.67M 2015-10-01T13:32:55.011Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.570 1504.3934 14:34:42.87M 2015-10-01T13:32:55.216Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3940 14:34:43.09M 2015-10-01T13:32:55.421Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3928 14:34:43.29M 2015-10-01T13:32:55.621Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3932 14:34:43.49M 2015-10-01T13:32:55.826Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3937 14:34:43.69M 2015-10-01T13:32:56.026Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3931 14:34:43.88M 2015-10-01T13:32:56.231Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3929 14:34:44.10M 2015-10-01T13:32:56.436Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3929 14:34:44.30M 2015-10-01T13:32:56.636Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3927 14:34:44.50M 2015-10-01T13:32:56.841Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3923 14:34:44.70M 2015-10-01T13:32:57.046Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3917 14:34:44.90M 2015-10-01T13:32:57.249Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3916 14:34:45.12M 2015-10-01T13:32:57.451Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3921 14:34:45.32M 2015-10-01T13:32:57.651Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3923 14:34:45.52M 2015-10-01T13:32:57.856Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3917 14:34:45.71M 2015-10-01T13:32:58.056Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3914 14:34:45.91M 2015-10-01T13:32:58.261Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3917 14:34:46.13M 2015-10-01T13:32:58.481Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3912 14:34:46.33M 2015-10-01T13:32:58.671Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3912 14:34:46.55M 2015-10-01T13:32:58.871Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.568 1504.3914 14:34:46.73M 2015-10-01T13:32:59.076Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.568 1504.3911 14:34:46.93M 2015-10-01T13:32:59.276Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3910 14:34:47.15M 2015-10-01T13:32:59.476Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.570 1504.3910 14:34:47.35M 2015-10-01T13:32:59.681Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3917 14:34:47.54M 2015-10-01T13:32:59.889Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3921 14:34:47.75M